Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.842 3.873 3.779 3.842 54,408 +0.00(+0.12%)
Mar 30, 2011 3.806 3.846 3.792 3.837 34,167 +0.03(+0.83%)
Mar 29, 2011 3.797 3.824 3.779 3.806 24,953 +0.01(+0.24%)
Mar 28, 2011 3.860 3.860 3.788 3.797 31,738 -0.03(-0.70%)
Mar 25, 2011 3.824 3.833 3.756 3.824 59,515 +0.00(+0.12%)
Mar 24, 2011 3.819 3.828 3.783 3.819 81,672 +0.01(+0.24%)
Mar 23, 2011 3.747 3.824 3.712 3.810 91,540 +0.05(+1.31%)
Mar 22, 2011 3.806 3.806 3.747 3.761 12,313 -0.03(-0.83%)
Mar 21, 2011 3.770 3.819 3.761 3.792 25,504 -0.00(-0.12%)
Mar 18, 2011 3.716 3.806 3.716 3.797 57,930 +0.10(+2.79%)
Mar 17, 2011 3.833 3.833 3.676 3.694 19,681 -0.06(-1.67%)
Mar 16, 2011 3.676 3.819 3.676 3.756 55,773 +0.09(+2.44%)
Mar 15, 2011 3.550 3.730 3.542 3.667 31,182 +0.01(+0.24%)
Mar 14, 2011 3.743 3.743 3.555 3.658 64,767 -0.10(-2.62%)
Mar 11, 2011 3.739 3.801 3.609 3.756 70,451 +0.01(+0.36%)
Mar 10, 2011 3.752 3.779 3.721 3.743 52,257 -0.06(-1.53%)
Mar 09, 2011 3.810 3.815 3.743 3.801 10,609 -0.00(-0.12%)
Mar 08, 2011 3.703 3.810 3.595 3.806 24,034 +0.10(+2.78%)
Mar 07, 2011 3.806 3.810 3.689 3.703 36,500 -0.10(-2.59%)
Mar 04, 2011 3.815 3.850 3.779 3.801 108,452 -0.02(-0.47%)
Mar 03, 2011 3.810 3.837 3.761 3.819 51,511 +0.01(+0.24%)
Mar 02, 2011 3.725 3.810 3.698 3.810 34,083 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.