Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.913 3.913 3.850 3.873 68,309 -0.01(-0.23%)
Feb 25, 2011 3.788 3.900 3.752 3.882 50,367 +0.09(+2.36%)
Feb 24, 2011 3.734 3.801 3.680 3.792 61,441 +0.08(+2.17%)
Feb 23, 2011 3.716 3.774 3.707 3.712 42,668 -0.01(-0.36%)
Feb 22, 2011 3.747 3.747 3.698 3.725 80,719 -0.04(-1.07%)
Feb 18, 2011 3.756 3.788 3.752 3.765 85,047 +0.03(+0.72%)
Feb 17, 2011 3.716 3.743 3.698 3.739 26,447 +0.00(+0.00%)
Feb 16, 2011 3.730 3.743 3.716 3.739 51,683 +0.01(+0.24%)
Feb 15, 2011 3.721 3.739 3.698 3.730 35,273 -0.01(-0.36%)
Feb 14, 2011 3.694 3.833 3.694 3.743 60,724 +0.03(+0.84%)
Feb 11, 2011 3.694 3.716 3.667 3.712 41,663 +0.01(+0.36%)
Feb 10, 2011 3.618 3.716 3.618 3.698 26,563 +0.06(+1.72%)
Feb 09, 2011 3.483 3.636 3.483 3.636 74,503 +0.16(+4.50%)
Feb 08, 2011 3.403 3.492 3.394 3.479 28,169 +0.06(+1.83%)
Feb 07, 2011 3.403 3.452 3.394 3.416 35,113 +0.02(+0.53%)
Feb 04, 2011 3.456 3.456 3.389 3.398 25,899 -0.05(-1.43%)
Feb 03, 2011 3.488 3.488 3.425 3.447 36,359 -0.01(-0.39%)
Feb 02, 2011 3.479 3.535 3.461 3.461 10,991 -0.04(-1.28%)
Feb 01, 2011 3.470 3.524 3.430 3.506 34,900 +0.07(+2.02%)
Jan 31, 2011 3.434 3.519 3.389 3.436 32,526 +0.04(+1.12%)
Jan 28, 2011 3.649 3.649 3.389 3.398 51,341 -0.24(-6.64%)
Jan 27, 2011 3.627 3.698 3.618 3.640 27,014 +0.00(+0.00%)
Jan 26, 2011 3.577 3.662 3.550 3.640 38,834 +0.09(+2.65%)
Jan 25, 2011 3.389 3.559 3.389 3.546 34,436 +0.16(+4.62%)
Jan 24, 2011 3.398 3.425 3.376 3.389 34,885 +0.03(+0.80%)
Jan 21, 2011 3.439 3.533 3.362 3.362 58,290 -0.04(-1.31%)
Jan 20, 2011 3.591 3.680 3.407 3.407 51,437 -0.17(-4.87%)
Jan 19, 2011 3.900 3.900 3.564 3.582 52,929 -0.34(-8.57%)
Jan 18, 2011 3.949 3.949 3.864 3.918 53,539 -0.02(-0.57%)
Jan 14, 2011 3.855 3.944 3.855 3.940 84,165 +0.07(+1.73%)
Jan 13, 2011 3.828 3.895 3.783 3.873 176,375 +0.02(+0.58%)
Jan 12, 2011 3.770 3.850 3.739 3.850 66,239 +0.12(+3.12%)
Jan 11, 2011 3.671 3.752 3.671 3.734 38,791 +0.08(+2.21%)
Jan 10, 2011 3.662 3.712 3.582 3.653 42,327 -0.03(-0.73%)
Jan 07, 2011 3.716 3.721 3.662 3.680 20,369 -0.05(-1.32%)
Jan 06, 2011 3.783 3.846 3.698 3.730 49,152 -0.09(-2.23%)
Jan 05, 2011 3.765 3.815 3.743 3.815 28,028 +0.05(+1.43%)
Jan 04, 2011 3.819 3.819 3.671 3.761 85,061 -0.04(-1.18%)
Jan 03, 2011 3.640 3.846 3.627 3.806 116,846 +0.18(+4.94%)
Dec 31, 2010 3.622 3.676 3.542 3.627 42,159 +0.02(+0.50%)
Dec 30, 2010 3.694 3.705 3.600 3.609 42,943 -0.09(-2.30%)
Dec 29, 2010 3.671 3.756 3.667 3.694 33,951 +0.02(+0.61%)
Dec 28, 2010 3.743 3.743 3.667 3.671 35,162 -0.08(-2.15%)
Dec 27, 2010 3.770 3.792 3.734 3.752 63,077 -0.02(-0.47%)
Dec 23, 2010 3.783 3.783 3.703 3.770 131,854 +0.00(+0.00%)
Dec 22, 2010 3.752 3.774 3.712 3.770 44,255 +0.04(+1.08%)
Dec 21, 2010 3.667 3.779 3.667 3.730 47,931 +0.07(+1.83%)
Dec 20, 2010 3.667 3.739 3.658 3.663 118,732 +0.02(+0.61%)
Dec 17, 2010 3.703 3.703 3.587 3.640 177,860 +0.04(+1.24%)
Dec 16, 2010 3.654 3.663 3.529 3.596 87,493 -0.04(-1.11%)
Dec 15, 2010 3.404 3.747 3.404 3.636 186,694 +0.23(+6.68%)
Dec 14, 2010 3.359 3.435 3.252 3.408 82,521 +0.01(+0.39%)
Dec 13, 2010 3.395 3.435 3.368 3.395 59,801 +0.02(+0.53%)
Dec 10, 2010 3.328 3.377 3.279 3.377 65,481 +0.05(+1.61%)
Dec 09, 2010 3.229 3.352 3.194 3.323 67,337 +0.10(+3.05%)
Dec 08, 2010 3.100 3.234 3.100 3.225 59,486 +0.15(+4.79%)
Dec 07, 2010 3.118 3.198 3.042 3.077 63,654 +0.00(+0.00%)
Dec 06, 2010 3.136 3.171 2.975 3.077 265,734 -0.05(-1.57%)
Dec 03, 2010 3.136 3.211 3.122 3.127 174,316 -0.05(-1.55%)
Dec 02, 2010 3.131 3.185 3.122 3.176 261,333 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.