Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.816 3.816 3.804 3.816 5,753 +0.00(+0.05%)
May 28, 2015 3.825 3.825 3.797 3.814 3,480 +0.03(+0.67%)
May 27, 2015 3.811 3.825 3.788 3.788 9,771 -0.03(-0.84%)
May 26, 2015 3.834 3.834 3.811 3.820 3,471 -0.00(-0.00%)
May 22, 2015 3.834 3.820 3.820 3.820 15,244 -0.01(-0.36%)
May 21, 2015 3.834 3.834 3.811 3.834 2,848 +0.01(+0.36%)
May 20, 2015 3.848 3.857 3.820 3.820 10,242 +0.02(+0.48%)
May 19, 2015 3.857 3.857 3.797 3.802 16,113 -0.01(-0.24%)
May 18, 2015 3.857 3.857 3.797 3.811 11,605 -0.05(-1.19%)
May 15, 2015 3.857 3.857 3.816 3.857 12,088 +0.02(+0.60%)
May 14, 2015 3.857 3.857 3.834 3.834 7,543 -0.02(-0.59%)
May 13, 2015 3.857 3.857 3.857 3.857 274 +0.00(+0.00%)
May 12, 2015 3.857 3.857 3.816 3.857 7,543 +0.00(+0.00%)
May 11, 2015 3.857 3.857 3.836 3.857 10,361 -0.00(-0.00%)
May 08, 2015 3.857 3.857 3.839 3.857 7,609 +0.00(+0.00%)
May 07, 2015 3.843 3.857 3.839 3.857 6,383 +0.00(+0.00%)
May 06, 2015 3.857 3.857 3.843 3.857 1,269 +0.00(+0.00%)
May 05, 2015 3.857 3.857 3.857 3.857 574 +0.00(+0.00%)
May 04, 2015 3.857 3.857 3.848 3.857 29,376 +0.02(+0.48%)
May 01, 2015 3.834 3.857 3.834 3.839 49,198 -0.01(-0.36%)
Apr 30, 2015 3.834 3.857 3.834 3.853 9,214 +0.04(+0.96%)
Apr 29, 2015 3.825 3.834 3.774 3.816 22,727 +0.00(+0.12%)
Apr 28, 2015 3.834 3.834 3.788 3.811 8,364 +0.00(+0.00%)
Apr 27, 2015 3.816 3.848 3.811 3.811 6,873 -0.00(-0.12%)
Apr 24, 2015 3.811 3.848 3.770 3.816 19,693 -0.04(-0.95%)
Apr 23, 2015 3.857 3.857 3.788 3.853 13,796 +0.02(+0.48%)
Apr 22, 2015 3.820 3.834 3.807 3.834 3,179 -0.01(-0.24%)
Apr 21, 2015 3.820 3.843 3.774 3.843 16,333 +0.06(+1.58%)
Apr 20, 2015 3.820 3.820 3.770 3.784 5,768 -0.03(-0.72%)
Apr 17, 2015 3.848 3.853 3.779 3.811 8,066 +0.03(+0.73%)
Apr 16, 2015 3.793 3.848 3.738 3.784 9,599 -0.04(-0.96%)
Apr 15, 2015 3.857 3.857 3.756 3.820 34,295 -0.01(-0.36%)
Apr 14, 2015 3.848 3.848 3.825 3.834 4,370 +0.00(+0.12%)
Apr 13, 2015 3.812 3.857 3.779 3.830 25,893 +0.05(+1.21%)
Apr 10, 2015 3.729 3.811 3.673 3.784 27,122 +0.06(+1.48%)
Apr 09, 2015 3.742 3.752 3.713 3.729 35,282 -0.01(-0.37%)
Apr 08, 2015 3.742 3.756 3.724 3.742 15,932 +0.01(+0.37%)
Apr 07, 2015 3.779 3.779 3.724 3.729 11,474 -0.00(-0.12%)
Apr 06, 2015 3.754 3.765 3.733 3.733 30,166 -0.04(-1.09%)
Apr 02, 2015 3.797 3.774 3.774 3.774 42,031 -0.05(-1.20%)
Apr 01, 2015 3.839 3.839 3.769 3.820 8,989 -0.01(-0.24%)
Mar 31, 2015 3.830 3.830 3.788 3.830 58,734 +0.00(+0.00%)
Mar 30, 2015 3.834 3.839 3.825 3.830 6,770 +0.00(+0.00%)
Mar 27, 2015 3.800 3.830 3.774 3.830 9,037 +0.03(+0.85%)
Mar 26, 2015 3.820 3.825 3.770 3.797 5,254 -0.03(-0.72%)
Mar 25, 2015 3.848 3.848 3.774 3.825 6,600 +0.00(+0.00%)
Mar 24, 2015 3.857 3.857 3.752 3.825 16,638 -0.02(-0.48%)
Mar 23, 2015 3.820 3.848 3.814 3.843 3,943 +0.02(+0.60%)
Mar 20, 2015 3.834 3.857 3.788 3.820 55,304 +0.00(+0.00%)
Mar 19, 2015 3.811 3.857 3.807 3.820 3,532 +0.03(+0.73%)
Mar 18, 2015 3.834 3.857 3.683 3.793 46,375 -0.03(-0.72%)
Mar 17, 2015 3.843 3.857 3.761 3.820 36,647 -0.03(-0.72%)
Mar 16, 2015 3.853 3.853 3.825 3.848 4,664 -0.00(-0.12%)
Mar 13, 2015 3.853 3.853 3.729 3.853 8,737 +0.02(+0.48%)
Mar 12, 2015 3.857 3.857 3.834 3.834 6,422 +0.00(+0.12%)
Mar 11, 2015 3.857 3.857 3.811 3.830 5,986 -0.01(-0.36%)
Mar 10, 2015 3.788 3.853 3.788 3.843 7,363 +0.05(+1.33%)
Mar 09, 2015 3.830 3.857 3.752 3.793 54,599 -0.04(-1.08%)
Mar 06, 2015 3.862 3.862 3.820 3.834 20,717 -0.01(-0.24%)
Mar 05, 2015 3.853 3.853 3.843 3.843 1,526 -0.00(-0.12%)
Mar 04, 2015 3.857 3.862 3.830 3.848 9,092 -0.01(-0.24%)
Mar 03, 2015 3.871 3.871 3.830 3.857 4,540 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.