Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.369 3.401 3.369 3.387 14,594 +0.01(+0.27%)
Jan 30, 2012 3.405 3.459 3.337 3.378 24,435 -0.01(-0.27%)
Jan 27, 2012 3.414 3.414 3.374 3.387 70,410 -0.06(-1.83%)
Jan 26, 2012 3.324 3.450 3.324 3.450 77,126 +0.12(+3.67%)
Jan 25, 2012 3.324 3.346 3.283 3.328 18,095 -0.03(-0.94%)
Jan 24, 2012 3.297 3.360 3.265 3.360 46,672 +0.05(+1.36%)
Jan 23, 2012 3.387 3.410 3.292 3.315 60,356 -0.09(-2.53%)
Jan 20, 2012 3.469 3.469 3.374 3.401 122,744 -0.07(-2.08%)
Jan 19, 2012 3.428 3.473 3.428 3.473 14,013 +0.02(+0.52%)
Jan 18, 2012 3.396 3.455 3.396 3.455 6,863 +0.00(+0.13%)
Jan 17, 2012 3.496 3.496 3.396 3.450 55,953 -0.03(-0.78%)
Jan 13, 2012 3.473 3.478 3.396 3.478 8,296 +0.00(+0.00%)
Jan 12, 2012 3.432 3.491 3.405 3.478 14,966 +0.05(+1.32%)
Jan 11, 2012 3.450 3.473 3.414 3.432 22,285 -0.06(-1.68%)
Jan 10, 2012 3.496 3.505 3.446 3.491 10,669 -0.00(-0.13%)
Jan 09, 2012 3.491 3.496 3.441 3.496 11,078 +0.00(+0.13%)
Jan 06, 2012 3.523 3.550 3.435 3.491 75,501 -0.06(-1.78%)
Jan 05, 2012 3.609 3.613 3.450 3.554 56,977 -0.09(-2.36%)
Jan 04, 2012 3.640 3.726 3.582 3.640 64,318 +0.03(+0.88%)
Dec 30, 2011 3.627 3.699 3.509 3.609 53,657 -0.05(-1.24%)
Dec 29, 2011 3.645 3.758 3.636 3.654 68,617 +0.00(+0.00%)
Dec 28, 2011 3.627 3.686 3.613 3.654 25,613 +0.00(+0.12%)
Dec 27, 2011 3.699 3.740 3.649 3.649 29,439 -0.06(-1.58%)
Dec 23, 2011 3.780 3.780 3.681 3.708 115,118 -0.16(-4.20%)
Dec 21, 2011 3.717 3.925 3.717 3.870 91,124 +0.14(+3.75%)
Dec 20, 2011 3.609 3.744 3.577 3.731 199,382 +0.12(+3.37%)
Dec 19, 2011 3.559 3.645 3.537 3.609 40,146 +0.03(+0.88%)
Dec 16, 2011 3.392 3.577 3.388 3.577 58,984 +0.19(+5.73%)
Dec 15, 2011 3.451 3.455 3.383 3.383 32,695 -0.04(-1.19%)
Dec 14, 2011 3.487 3.496 3.392 3.424 106,903 -0.08(-2.32%)
Dec 13, 2011 3.546 3.564 3.469 3.505 65,817 -0.04(-1.02%)
Dec 12, 2011 3.541 3.564 3.473 3.541 85,863 +0.00(+0.00%)
Dec 09, 2011 3.537 3.564 3.523 3.541 18,042 +0.02(+0.51%)
Dec 08, 2011 3.568 3.568 3.510 3.523 27,719 -0.06(-1.76%)
Dec 07, 2011 3.564 3.618 3.519 3.586 46,448 -0.01(-0.25%)
Dec 06, 2011 3.577 3.609 3.501 3.595 46,222 +0.02(+0.50%)
Dec 05, 2011 3.627 3.640 3.532 3.577 67,947 -0.03(-0.88%)
Dec 02, 2011 3.676 3.708 3.609 3.609 24,103 -0.05(-1.23%)
Dec 01, 2011 3.717 3.740 3.654 3.654 19,800 -0.09(-2.29%)
Nov 30, 2011 3.708 3.744 3.676 3.740 32,666 +0.06(+1.72%)
Nov 29, 2011 3.695 3.722 3.676 3.676 19,534 -0.00(-0.12%)
Nov 28, 2011 3.636 3.704 3.636 3.681 30,973 +0.09(+2.49%)
Nov 25, 2011 3.586 3.609 3.586 3.592 2,141 -0.01(-0.35%)
Nov 23, 2011 3.586 3.618 3.586 3.604 19,767 +0.01(+0.25%)
Nov 22, 2011 3.609 3.631 3.568 3.595 29,738 -0.05(-1.24%)
Nov 21, 2011 3.667 3.713 3.618 3.640 25,601 -0.08(-2.18%)
Nov 18, 2011 3.704 3.735 3.670 3.722 33,096 -0.00(-0.01%)
Nov 17, 2011 3.681 3.749 3.663 3.722 30,720 -0.03(-0.71%)
Nov 16, 2011 3.726 3.798 3.713 3.749 40,831 -0.00(-0.12%)
Nov 15, 2011 3.726 3.780 3.695 3.753 11,678 +0.01(+0.24%)
Nov 14, 2011 3.717 3.744 3.663 3.744 37,464 +0.02(+0.61%)
Nov 11, 2011 3.753 3.789 3.708 3.722 35,486 -0.02(-0.60%)
Nov 10, 2011 3.753 3.789 3.726 3.744 27,829 +0.03(+0.79%)
Nov 09, 2011 3.717 3.789 3.715 3.715 7,475 +0.02(+0.41%)
Nov 08, 2011 3.740 3.740 3.699 3.699 29,465 -0.04(-1.19%)
Nov 07, 2011 3.681 3.803 3.681 3.744 38,891 +0.05(+1.34%)
Nov 04, 2011 3.613 3.699 3.609 3.695 77,107 +0.09(+2.63%)
Nov 03, 2011 3.613 3.658 3.577 3.600 16,958 -0.00(-0.13%)
Nov 02, 2011 3.609 3.649 3.564 3.604 29,638 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.