Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.6359 0.6689 0.6342 0.6689 24,499 +0.02(+2.79%)
Jul 30, 2002 0.6392 0.6557 0.6392 0.6508 9,073 +0.00(+0.60%)
Jul 29, 2002 0.6618 0.6695 0.6469 0.6469 360,235 -0.01(-2.17%)
Jul 26, 2002 0.6116 0.6613 0.6116 0.6613 1,542,568 +0.05(+8.02%)
Jul 25, 2002 0.6199 0.6199 0.6122 0.6122 39,925 -0.01(-1.07%)
Jul 24, 2002 0.6122 0.6188 0.6061 0.6188 150,627 -0.01(-1.49%)
Jul 23, 2002 0.6833 0.6860 0.6282 0.6282 218,681 -0.06(-8.07%)
Jul 22, 2002 0.6833 0.6838 0.6833 0.6833 43,554 -0.03(-4.61%)
Jul 19, 2002 0.6915 0.7191 0.6822 0.7163 45,369 +0.01(+0.78%)
Jul 17, 2002 0.7114 0.7163 0.7108 0.7108 63,517 -0.01(-1.15%)
Jul 12, 2002 0.7439 0.7439 0.7163 0.7191 223,218 -0.01(-1.43%)
Jul 11, 2002 0.7409 0.7411 0.7165 0.7296 39,925 +0.00(+0.68%)
Jul 10, 2002 0.7274 0.7356 0.7246 0.7246 131,572 +0.01(+1.00%)
Jul 09, 2002 0.7163 0.7175 0.7163 0.7175 13,610 +0.00(+0.16%)
Jul 08, 2002 0.7362 0.7362 0.7163 0.7163 86,202 -0.00(-0.38%)
Jul 05, 2002 0.7246 0.7301 0.7136 0.7191 23,592 +0.00(+0.69%)
Jul 04, 2002 0.7301 0.7301 0.7142 0.7142 5,444 +0.00(+0.00%)
Jul 03, 2002 0.7301 0.7301 0.7142 0.7142 5,444 -0.02(-2.55%)
Jul 02, 2002 0.7056 0.7356 0.7053 0.7329 316,680 +0.00(+0.00%)
Jul 01, 2002 0.7163 0.7411 0.7141 0.7329 78,035 +0.02(+3.02%)
Jun 28, 2002 0.7158 0.7163 0.7108 0.7114 132,479 -0.01(-1.07%)
Jun 27, 2002 0.7191 0.7191 0.7147 0.7191 58,073 +0.00(+0.38%)
Jun 26, 2002 0.7042 0.7274 0.6998 0.7163 214,144 +0.01(+1.56%)
Jun 25, 2002 0.7163 0.7202 0.7042 0.7053 52,628 -0.01(-1.54%)
Jun 21, 2002 0.6972 0.7163 0.6972 0.7163 29,943 +0.02(+2.75%)
Jun 20, 2002 0.6932 0.7163 0.6932 0.6972 47,184 -0.01(-0.78%)
Jun 19, 2002 0.7026 0.7202 0.7026 0.7026 92,554 -0.01(-1.92%)
Jun 18, 2002 0.6998 0.7163 0.6998 0.7163 30,851 +0.01(+0.93%)
Jun 17, 2002 0.7097 0.7097 0.7097 0.7097 0 +0.00(+0.00%)
Jun 14, 2002 0.7097 0.7097 0.7097 0.7097 9,073 +0.00(+0.23%)
Jun 12, 2002 0.7158 0.7158 0.7081 0.7081 17,240 +0.00(+0.39%)
Jun 11, 2002 0.7054 0.7054 0.7053 0.7053 2,722 +0.00(+0.31%)
Jun 10, 2002 0.6976 0.7032 0.6976 0.7031 5,444 -0.01(-1.09%)
Jun 07, 2002 0.7163 0.7163 0.7004 0.7108 36,295 -0.00(-0.39%)
Jun 06, 2002 0.7023 0.7136 0.7023 0.7136 56,258 -0.00(-0.38%)
Jun 05, 2002 0.6971 0.7163 0.6971 0.7163 145,182 +0.01(+1.56%)
May 31, 2002 0.6948 0.7135 0.6948 0.7053 67,147 +0.01(+1.59%)
May 28, 2002 0.6951 0.7158 0.6943 0.6943 70,776 -0.01(-0.79%)
May 27, 2002 0.7086 0.7087 0.6943 0.6998 146,997 +0.00(+0.00%)
May 24, 2002 0.7086 0.7087 0.6943 0.6998 146,997 -0.02(-2.23%)
May 23, 2002 0.7135 0.7158 0.7135 0.7158 4,536 +0.01(+1.56%)
May 22, 2002 0.7081 0.7081 0.7048 0.7048 91,646 -0.00(-0.58%)
May 21, 2002 0.7081 0.7088 0.7081 0.7088 96,183 -0.01(-1.05%)
May 20, 2002 0.7158 0.7163 0.7082 0.7163 34,480 +0.00(+0.00%)
May 17, 2002 0.7163 0.7163 0.7163 0.7163 1,814 +0.00(+0.54%)
May 16, 2002 0.7026 0.7163 0.6695 0.7125 429,196 +0.00(+0.47%)
May 15, 2002 0.7299 0.7299 0.7092 0.7092 13,610 -0.00(-0.39%)
May 14, 2002 0.7301 0.7301 0.7119 0.7119 11,796 -0.02(-2.50%)
May 13, 2002 0.7301 0.7428 0.7169 0.7302 55,350 +0.00(+0.01%)
May 10, 2002 0.7301 0.7301 0.7163 0.7301 205,070 +0.01(+0.76%)
May 09, 2002 0.7163 0.7246 0.7142 0.7246 324,846 +0.00(+0.54%)
May 08, 2002 0.7191 0.7207 0.7180 0.7207 23,592 +0.00(+0.22%)
May 07, 2002 0.7163 0.7235 0.7163 0.7191 39,017 -0.01(-0.75%)
May 06, 2002 0.7169 0.7301 0.7163 0.7246 1,305,738 +0.00(+0.23%)
May 03, 2002 0.7218 0.7246 0.7191 0.7229 97,998 +0.00(+0.15%)
May 02, 2002 0.7191 0.7245 0.7191 0.7218 34,480 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.