Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.21 +15.53 (+19.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7212 0.7437 0.7212 0.7334 111,609 +0.00(+0.00%)
Mar 28, 2002 0.7212 0.7437 0.7212 0.7334 111,609 +0.02(+2.78%)
Mar 27, 2002 0.7329 0.7329 0.7108 0.7136 86,202 -0.02(-2.85%)
Mar 26, 2002 0.7439 0.7439 0.7340 0.7345 49,906 -0.00(-0.30%)
Mar 25, 2002 0.7403 0.7494 0.7301 0.7367 77,128 +0.01(+0.82%)
Mar 22, 2002 0.7318 0.7318 0.7307 0.7307 3,629 -0.01(-1.95%)
Mar 21, 2002 0.7452 0.7452 0.7452 0.7452 0 +0.00(+0.00%)
Mar 20, 2002 0.7280 0.7452 0.7280 0.7452 53,536 +0.01(+0.69%)
Mar 19, 2002 0.7410 0.7411 0.7401 0.7401 25,407 +0.02(+3.32%)
Mar 18, 2002 0.7411 0.7412 0.7163 0.7163 19,055 -0.04(-5.25%)
Mar 15, 2002 0.7533 0.7560 0.7533 0.7560 54,443 +0.00(+0.44%)
Mar 14, 2002 0.7439 0.7549 0.7428 0.7527 37,203 -0.00(-0.29%)
Mar 13, 2002 0.7192 0.7549 0.7192 0.7549 136,108 +0.04(+4.98%)
Mar 12, 2002 0.7440 0.7440 0.7165 0.7191 61,702 -0.03(-4.49%)
Mar 11, 2002 0.7577 0.7577 0.7444 0.7529 9,073 -0.00(-0.27%)
Mar 08, 2002 0.7714 0.7742 0.7218 0.7549 121,590 -0.02(-2.14%)
Mar 07, 2002 0.7163 0.7714 0.7163 0.7714 465,492 +0.06(+7.69%)
Mar 06, 2002 0.7108 0.7163 0.7108 0.7163 20,870 +0.01(+0.78%)
Mar 05, 2002 0.7136 0.7136 0.7108 0.7108 55,350 -0.01(-1.83%)
Mar 04, 2002 0.7218 0.7241 0.7119 0.7241 22,684 +0.00(+0.69%)
Mar 01, 2002 0.7108 0.7191 0.7108 0.7191 126,127 +0.01(+0.77%)
Feb 28, 2002 0.7109 0.7136 0.7109 0.7136 7,259 +0.00(+0.00%)
Feb 27, 2002 0.7130 0.7136 0.7108 0.7136 128,849 -0.00(-0.38%)
Feb 26, 2002 0.7037 0.7163 0.7026 0.7163 300,347 +0.01(+0.78%)
Feb 25, 2002 0.7037 0.7108 0.7037 0.7108 19,055 +0.01(+0.79%)
Feb 22, 2002 0.7134 0.7152 0.7026 0.7053 59,887 +0.01(+1.42%)
Feb 21, 2002 0.7027 0.7136 0.6954 0.6954 25,407 -0.02(-2.17%)
Feb 20, 2002 0.7163 0.7191 0.7108 0.7108 9,981 -0.01(-0.77%)
Feb 19, 2002 0.7081 0.7191 0.7081 0.7163 63,517 +0.01(+1.96%)
Feb 18, 2002 0.7108 0.7191 0.7026 0.7026 116,146 +0.00(+0.00%)
Feb 15, 2002 0.7108 0.7191 0.7026 0.7026 116,146 -0.00(-0.39%)
Feb 14, 2002 0.7053 0.7108 0.7053 0.7053 27,221 -0.01(-1.54%)
Feb 13, 2002 0.7163 0.7163 0.7163 0.7163 12,703 +0.00(+0.15%)
Feb 12, 2002 0.7059 0.7191 0.7059 0.7152 286,736 +0.02(+2.20%)
Feb 11, 2002 0.7163 0.7163 0.6998 0.6998 44,462 -0.02(-2.31%)
Feb 08, 2002 0.7082 0.7163 0.7004 0.7163 142,460 +0.00(+0.39%)
Feb 07, 2002 0.7053 0.7163 0.7053 0.7136 75,313 +0.01(+0.78%)
Feb 06, 2002 0.7108 0.7108 0.7053 0.7081 13,610 +0.01(+0.78%)
Feb 05, 2002 0.7108 0.7158 0.7026 0.7026 459,140 -0.01(-1.16%)
Feb 04, 2002 0.7152 0.7163 0.7026 0.7108 101,628 +0.00(+0.00%)
Feb 01, 2002 0.7026 0.7136 0.7026 0.7108 150,627 -0.00(-0.69%)
Jan 31, 2002 0.7163 0.7169 0.7053 0.7158 197,811 +0.01(+1.48%)
Jan 30, 2002 0.7054 0.7054 0.7053 0.7053 8,166 +0.00(+0.00%)
Jan 29, 2002 0.7081 0.7158 0.7053 0.7053 30,851 -0.00(-0.39%)
Jan 28, 2002 0.7103 0.7103 0.7053 0.7081 25,407 -0.01(-1.15%)
Jan 25, 2002 0.7163 0.7191 0.7053 0.7163 171,497 +0.00(+0.08%)
Jan 24, 2002 0.7108 0.7163 0.7053 0.7158 64,424 -0.00(-0.08%)
Jan 23, 2002 0.7162 0.7163 0.7053 0.7163 30,851 +0.01(+1.17%)
Jan 22, 2002 0.7114 0.7114 0.7026 0.7081 163,330 +0.00(+0.71%)
Jan 21, 2002 0.7191 0.7191 0.7026 0.7031 334,828 +0.00(+0.00%)
Jan 18, 2002 0.7191 0.7191 0.7026 0.7031 334,828 -0.02(-2.22%)
Jan 17, 2002 0.7163 0.7191 0.7108 0.7191 467,307 +0.01(+2.03%)
Jan 16, 2002 0.7108 0.7174 0.7048 0.7048 113,424 +0.01(+1.51%)
Jan 15, 2002 0.6971 0.6971 0.6943 0.6943 6,351 -0.02(-2.70%)
Jan 14, 2002 0.6971 0.7163 0.6513 0.7136 188,737 +0.00(+0.00%)
Jan 11, 2002 0.7147 0.7191 0.7059 0.7136 205,978 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.