Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.204 9.343 9.081 9.315 421,220 +0.19(+2.03%)
Aug 30, 2011 8.909 9.273 8.811 9.129 592,836 +0.16(+1.82%)
Aug 29, 2011 8.693 9.002 8.640 8.966 339,560 +0.34(+3.91%)
Aug 26, 2011 8.391 8.724 8.391 8.629 397,964 +0.15(+1.77%)
Aug 25, 2011 8.768 8.768 8.426 8.479 276,641 -0.23(-2.68%)
Aug 24, 2011 8.642 8.781 8.572 8.713 279,885 +0.03(+0.33%)
Aug 23, 2011 8.290 8.708 8.111 8.684 521,837 +0.40(+4.79%)
Aug 22, 2011 8.411 8.411 7.838 8.287 213,051 +0.11(+1.29%)
Aug 19, 2011 8.043 8.523 8.043 8.182 420,508 +0.01(+0.11%)
Aug 18, 2011 8.268 8.367 8.058 8.173 370,102 -0.32(-3.71%)
Aug 17, 2011 8.592 8.600 8.404 8.488 272,109 -0.06(-0.72%)
Aug 16, 2011 8.634 8.712 8.475 8.550 414,814 -0.17(-1.97%)
Aug 15, 2011 8.764 8.856 8.609 8.722 269,749 +0.02(+0.20%)
Aug 12, 2011 8.863 8.924 8.559 8.704 291,817 -0.07(-0.85%)
Aug 11, 2011 8.578 8.885 8.578 8.779 869,514 +0.27(+3.13%)
Aug 10, 2011 8.819 9.319 8.435 8.512 416,638 -0.53(-5.87%)
Aug 09, 2011 8.949 9.083 8.395 9.043 904,058 +0.45(+5.29%)
Aug 08, 2011 8.556 9.021 8.390 8.589 558,119 -0.22(-2.50%)
Aug 05, 2011 8.856 8.975 8.537 8.810 297,933 +0.05(+0.53%)
Aug 04, 2011 8.993 9.077 8.759 8.764 274,463 -0.39(-4.22%)
Aug 03, 2011 8.717 9.198 8.717 9.149 185,416 +0.19(+2.09%)
Aug 02, 2011 9.151 9.310 8.955 8.962 181,623 -0.26(-2.87%)
Aug 01, 2011 9.341 9.341 9.032 9.226 300,573 +0.01(+0.12%)
Jul 29, 2011 9.312 9.403 9.145 9.215 273,057 -0.22(-2.34%)
Jul 28, 2011 9.326 9.555 9.019 9.436 225,496 +0.11(+1.21%)
Jul 27, 2011 9.680 9.736 9.299 9.323 274,191 -0.39(-4.04%)
Jul 26, 2011 9.916 9.916 9.714 9.716 342,187 -0.22(-2.17%)
Jul 25, 2011 10.00 10.09 9.923 9.932 233,095 -0.22(-2.21%)
Jul 22, 2011 10.33 10.56 10.15 10.16 247,255 -0.18(-1.71%)
Jul 21, 2011 9.925 10.48 9.921 10.33 211,463 +0.51(+5.16%)
Jul 20, 2011 10.01 10.01 9.788 9.826 95,285 -0.16(-1.59%)
Jul 19, 2011 9.828 9.998 9.769 9.985 107,335 +0.27(+2.74%)
Jul 18, 2011 9.903 9.903 9.696 9.718 56,911 -0.20(-2.02%)
Jul 15, 2011 9.815 9.921 9.777 9.919 123,006 +0.13(+1.35%)
Jul 14, 2011 10.06 10.08 9.753 9.786 130,165 -0.27(-2.72%)
Jul 13, 2011 9.971 10.14 9.932 10.06 82,645 +0.17(+1.76%)
Jul 12, 2011 9.912 10.03 9.848 9.885 150,114 -0.00(-0.02%)
Jul 11, 2011 9.866 9.932 9.835 9.888 101,532 -0.08(-0.82%)
Jul 08, 2011 9.859 10.01 9.687 9.969 110,919 -0.06(-0.64%)
Jul 07, 2011 9.883 10.09 9.870 10.03 113,841 +0.21(+2.18%)
Jul 06, 2011 9.738 9.846 9.691 9.819 167,727 +0.04(+0.45%)
Jul 05, 2011 9.740 9.797 9.725 9.775 159,270 +0.01(+0.07%)
Jul 01, 2011 9.601 9.795 9.601 9.769 273,488 +0.18(+1.86%)
Jun 30, 2011 9.550 9.658 9.502 9.590 150,722 +0.09(+0.93%)
Jun 29, 2011 9.672 9.672 9.460 9.502 160,005 -0.17(-1.73%)
Jun 28, 2011 9.524 9.691 9.458 9.669 133,531 +0.14(+1.43%)
Jun 27, 2011 9.079 9.544 9.050 9.533 247,741 +0.47(+5.18%)
Jun 24, 2011 9.215 9.215 8.995 9.063 355,698 -0.12(-1.34%)
Jun 23, 2011 9.154 9.213 9.017 9.187 120,574 -0.07(-0.74%)
Jun 22, 2011 9.394 9.442 9.253 9.255 80,889 -0.19(-2.05%)
Jun 21, 2011 9.407 9.464 9.264 9.449 176,066 +0.14(+1.49%)
Jun 20, 2011 9.271 9.332 9.191 9.310 136,721 +0.05(+0.50%)
Jun 17, 2011 9.348 9.409 9.218 9.264 342,332 -0.04(-0.38%)
Jun 16, 2011 9.050 9.354 9.050 9.299 211,336 +0.26(+2.85%)
Jun 15, 2011 9.180 9.255 9.032 9.041 238,217 -0.23(-2.47%)
Jun 14, 2011 9.081 9.321 9.077 9.271 194,572 +0.28(+3.06%)
Jun 13, 2011 9.145 9.209 8.995 8.995 197,816 -0.14(-1.50%)
Jun 10, 2011 9.110 9.233 9.103 9.132 181,687 -0.05(-0.58%)
Jun 09, 2011 9.118 9.284 9.110 9.185 202,688 +0.13(+1.49%)
Jun 08, 2011 9.021 9.189 9.021 9.050 334,900 +0.02(+0.22%)
Jun 07, 2011 9.010 9.215 8.964 9.030 274,209 +0.02(+0.20%)
Jun 06, 2011 9.129 9.255 9.006 9.013 222,715 -0.05(-0.58%)
Jun 03, 2011 9.145 9.427 9.055 9.066 233,390 +0.25(+2.82%)
May 24, 2011 8.876 8.977 8.816 8.816 322,106 -0.04(-0.50%)
May 23, 2011 8.918 9.066 8.861 8.861 259,065 -0.21(-2.31%)
May 20, 2011 9.021 9.174 8.988 9.070 272,399 -0.01(-0.12%)
May 19, 2011 9.158 9.158 8.964 9.081 304,679 +0.02(+0.22%)
May 18, 2011 8.995 9.136 8.993 9.061 277,027 +0.08(+0.91%)
May 17, 2011 8.852 9.066 8.852 8.980 246,606 +0.08(+0.94%)
May 16, 2011 9.079 9.112 8.889 8.896 284,594 -0.22(-2.46%)
May 13, 2011 9.147 9.180 8.986 9.121 500,704 -0.02(-0.17%)
May 12, 2011 8.896 9.176 8.797 9.136 198,827 +0.20(+2.22%)
May 11, 2011 9.312 9.312 8.863 8.938 347,508 -0.43(-4.57%)
May 10, 2011 9.231 9.374 9.149 9.365 99,763 +0.20(+2.14%)
May 09, 2011 9.112 9.193 9.017 9.169 111,055 +0.02(+0.24%)
May 06, 2011 9.279 9.361 9.105 9.147 181,764 -0.08(-0.84%)
May 05, 2011 9.204 9.390 9.151 9.224 213,155 -0.02(-0.26%)
May 04, 2011 9.107 9.509 9.101 9.248 200,674 -0.01(-0.07%)
May 03, 2011 9.237 9.285 9.148 9.255 186,360 +0.01(+0.12%)
May 02, 2011 9.286 9.559 9.231 9.244 233,975 -0.21(-2.26%)
Apr 29, 2011 9.367 9.517 9.310 9.458 325,155 +0.09(+0.99%)
Apr 28, 2011 9.268 9.367 9.147 9.365 381,867 +0.06(+0.62%)
Apr 27, 2011 9.330 9.341 9.178 9.308 358,692 -0.03(-0.33%)
Apr 26, 2011 9.464 9.478 9.259 9.339 387,284 -0.22(-2.31%)
Apr 25, 2011 9.731 9.733 9.511 9.559 194,644 -0.09(-0.96%)
Apr 21, 2011 9.833 9.833 9.484 9.652 353,148 +0.24(+2.55%)
Apr 20, 2011 9.394 9.447 9.284 9.412 193,506 +0.15(+1.67%)
Apr 19, 2011 9.330 9.339 9.140 9.257 298,700 -0.01(-0.12%)
Apr 18, 2011 9.266 9.387 9.176 9.268 347,617 -0.18(-1.94%)
Apr 15, 2011 9.350 9.495 9.215 9.451 188,352 +0.06(+0.66%)
Apr 14, 2011 9.145 9.394 9.136 9.390 178,760 +0.18(+1.99%)
Apr 13, 2011 9.403 9.403 9.110 9.207 246,974 -0.12(-1.25%)
Apr 12, 2011 9.498 9.683 9.306 9.323 122,711 -0.22(-2.26%)
Apr 11, 2011 9.592 9.700 9.537 9.539 78,525 -0.07(-0.76%)
Apr 08, 2011 9.930 9.930 9.599 9.612 151,788 -0.24(-2.48%)
Apr 07, 2011 9.938 10.02 9.824 9.857 96,669 -0.10(-1.00%)
Apr 06, 2011 9.901 9.976 9.773 9.956 165,386 +0.09(+0.94%)
Apr 05, 2011 9.901 9.963 9.828 9.863 165,127 -0.09(-0.93%)
Apr 04, 2011 9.896 10.04 9.848 9.956 167,273 +0.09(+0.94%)
Apr 01, 2011 9.874 9.885 9.769 9.863 101,927 +0.03(+0.31%)
Mar 31, 2011 9.861 9.874 9.749 9.833 226,285 -0.06(-0.58%)
Mar 30, 2011 9.817 10.04 9.731 9.890 222,928 +0.09(+0.90%)
Mar 29, 2011 9.584 9.802 9.584 9.802 200,869 +0.14(+1.46%)
Mar 28, 2011 9.584 9.753 9.584 9.661 256,755 +0.08(+0.83%)
Mar 25, 2011 9.632 9.835 9.575 9.581 340,957 -0.04(-0.46%)
Mar 24, 2011 9.535 9.705 9.524 9.625 99,690 +0.05(+0.53%)
Mar 23, 2011 9.352 9.608 9.246 9.575 210,578 +0.19(+2.07%)
Mar 22, 2011 9.374 9.511 9.317 9.381 291,182 +0.00(+0.00%)
Mar 21, 2011 9.367 9.383 9.013 9.381 237,033 +0.34(+3.80%)
Mar 18, 2011 8.876 9.107 8.783 9.037 514,963 +0.23(+2.65%)
Mar 17, 2011 8.636 8.896 8.636 8.803 397,283 +0.15(+1.76%)
Mar 16, 2011 8.561 8.759 8.440 8.651 495,218 +0.05(+0.62%)
Mar 15, 2011 8.263 8.678 8.263 8.598 297,965 +0.07(+0.85%)
Mar 14, 2011 8.616 8.616 8.382 8.526 297,330 +0.06(+0.68%)
Mar 11, 2011 8.382 8.556 8.345 8.468 236,512 +0.07(+0.87%)
Mar 10, 2011 8.578 8.623 8.365 8.395 264,065 -0.33(-3.74%)
Mar 09, 2011 8.656 8.755 8.598 8.722 228,109 +0.08(+0.93%)
Mar 08, 2011 8.404 8.726 8.404 8.641 173,366 +0.23(+2.74%)
Mar 07, 2011 8.642 8.706 8.373 8.411 251,375 -0.23(-2.70%)
Mar 04, 2011 8.739 8.739 8.574 8.645 233,667 -0.07(-0.86%)
Mar 03, 2011 8.706 8.750 8.634 8.719 284,517 +0.10(+1.18%)
Mar 02, 2011 8.589 8.719 8.501 8.618 492,714 +0.04(+0.49%)
Mar 01, 2011 8.684 8.730 8.539 8.576 512,686 -0.10(-1.12%)
Feb 28, 2011 8.420 8.706 8.420 8.673 308,246 +0.07(+0.79%)
Feb 25, 2011 8.393 8.618 8.382 8.605 182,907 +0.21(+2.47%)
Feb 24, 2011 8.433 8.433 8.296 8.398 184,395 +0.02(+0.26%)
Feb 23, 2011 8.442 8.446 8.243 8.376 253,820 -0.06(-0.71%)
Feb 22, 2011 8.464 8.643 8.393 8.435 1,121,506 -0.12(-1.37%)
Feb 18, 2011 8.503 8.640 8.460 8.552 286,087 +0.11(+1.33%)
Feb 17, 2011 8.380 8.534 8.340 8.440 136,390 +0.02(+0.26%)
Feb 16, 2011 8.307 8.484 8.240 8.418 184,432 +0.16(+1.98%)
Feb 15, 2011 8.475 8.567 8.230 8.254 360,461 -0.29(-3.35%)
Feb 14, 2011 8.281 8.589 8.105 8.541 267,526 +0.23(+2.73%)
Feb 11, 2011 8.100 8.314 8.065 8.314 85,530 +0.18(+2.17%)
Feb 10, 2011 8.127 8.199 8.047 8.138 113,233 -0.06(-0.75%)
Feb 09, 2011 8.213 8.349 8.089 8.199 259,174 -0.06(-0.77%)
Feb 08, 2011 8.224 8.283 8.056 8.263 98,379 -0.00(-0.03%)
Feb 07, 2011 8.210 8.391 8.166 8.265 158,448 +0.03(+0.40%)
Feb 04, 2011 8.314 8.391 8.197 8.232 98,846 -0.10(-1.22%)
Feb 03, 2011 8.160 8.459 8.094 8.334 150,373 +0.17(+2.11%)
Feb 02, 2011 8.213 8.259 8.085 8.162 60,994 -0.09(-1.07%)
Feb 01, 2011 8.124 8.336 8.091 8.250 129,308 +0.16(+1.93%)
Jan 31, 2011 8.259 8.259 8.043 8.094 198,868 -0.09(-1.16%)
Jan 28, 2011 8.265 8.332 8.179 8.188 253,090 -0.07(-0.85%)
Jan 27, 2011 8.290 8.413 8.228 8.259 162,845 -0.02(-0.27%)
Jan 26, 2011 8.074 8.470 8.074 8.281 256,647 +0.21(+2.62%)
Jan 25, 2011 7.882 8.096 7.728 8.069 148,771 +0.14(+1.72%)
Jan 24, 2011 7.822 8.067 7.820 7.933 162,432 +0.01(+0.17%)
Jan 21, 2011 8.052 8.113 7.886 7.919 202,784 -0.05(-0.58%)
Jan 20, 2011 8.016 8.113 7.961 7.966 183,674 -0.10(-1.23%)
Jan 19, 2011 8.237 8.237 8.049 8.065 164,909 -0.21(-2.50%)
Jan 18, 2011 8.182 8.272 8.157 8.272 165,118 +0.03(+0.37%)
Jan 14, 2011 8.127 8.294 8.085 8.241 338,684 +0.13(+1.55%)
Jan 13, 2011 8.179 8.224 8.049 8.116 189,917 -0.13(-1.58%)
Jan 12, 2011 8.334 8.334 8.155 8.246 135,138 +0.00(+0.05%)
Jan 11, 2011 8.235 8.299 8.151 8.241 174,038 +0.02(+0.21%)
Jan 10, 2011 8.215 8.327 8.162 8.224 196,722 -0.07(-0.80%)
Jan 07, 2011 8.501 8.501 8.189 8.290 171,764 -0.17(-2.03%)
Jan 06, 2011 8.567 8.567 8.422 8.462 116,604 -0.08(-0.93%)
Jan 05, 2011 8.243 8.563 8.155 8.541 442,000 +0.26(+3.20%)
Jan 04, 2011 8.631 8.631 8.219 8.276 131,499 -0.30(-3.52%)
Jan 03, 2011 8.316 8.658 8.316 8.578 447,090 +0.30(+3.68%)
Dec 31, 2010 8.402 8.481 8.268 8.274 137,320 -0.17(-2.01%)
Dec 30, 2010 8.506 8.631 8.440 8.444 91,088 -0.09(-1.11%)
Dec 29, 2010 8.512 8.697 8.437 8.539 146,317 +0.03(+0.31%)
Dec 28, 2010 8.387 8.640 8.369 8.512 367,476 +0.03(+0.34%)
Dec 27, 2010 8.303 8.490 8.301 8.484 80,140 +0.01(+0.06%)
Dec 23, 2010 8.365 8.503 8.261 8.478 254,174 +0.10(+1.22%)
Dec 22, 2010 8.649 8.689 8.314 8.376 324,129 -0.26(-2.96%)
Dec 21, 2010 8.574 8.651 8.457 8.631 121,958 +0.12(+1.37%)
Dec 20, 2010 8.658 8.772 8.310 8.514 244,674 -0.15(-1.75%)
Dec 17, 2010 9.037 9.037 8.415 8.667 666,856 -0.41(-4.52%)
Dec 16, 2010 8.742 9.094 8.742 9.077 149,434 +0.33(+3.81%)
Dec 15, 2010 8.662 8.816 8.647 8.744 144,969 +0.09(+1.02%)
Dec 14, 2010 8.739 8.739 8.567 8.656 122,121 -0.03(-0.33%)
Dec 13, 2010 8.642 8.816 8.607 8.684 220,011 +0.03(+0.33%)
Dec 10, 2010 8.455 8.679 8.409 8.656 164,873 +0.20(+2.35%)
Dec 09, 2010 8.634 8.651 8.418 8.457 162,632 -0.07(-0.85%)
Dec 08, 2010 8.556 8.675 8.486 8.530 165,018 +0.02(+0.26%)
Dec 07, 2010 8.360 8.532 8.314 8.508 131,558 +0.20(+2.41%)
Dec 06, 2010 8.186 8.312 8.069 8.307 126,962 +0.13(+1.59%)
Dec 03, 2010 7.884 8.210 7.884 8.177 197,480 +0.23(+2.86%)
Dec 02, 2010 7.864 7.968 7.820 7.950 117,521 +0.11(+1.41%)
Dec 01, 2010 7.811 7.862 7.679 7.840 205,447 +0.17(+2.21%)
Nov 30, 2010 7.677 7.710 7.512 7.670 396,966 -0.09(-1.22%)
Nov 29, 2010 7.212 7.796 7.172 7.765 266,737 +0.50(+6.92%)
Nov 26, 2010 7.279 7.329 7.223 7.263 70,989 -0.07(-0.99%)
Nov 24, 2010 7.379 7.335 7.335 7.335 387,706 +0.05(+0.67%)
Nov 23, 2010 7.276 7.311 7.196 7.287 108,025 -0.09(-1.20%)
Nov 22, 2010 7.357 7.445 7.254 7.375 176,882 -0.05(-0.62%)
Nov 19, 2010 7.483 7.483 7.311 7.421 130,419 -0.05(-0.71%)
Nov 18, 2010 7.501 7.580 7.293 7.474 79,201 +0.07(+0.98%)
Nov 17, 2010 7.487 7.487 7.291 7.401 76,561 -0.05(-0.65%)
Nov 16, 2010 7.554 7.554 7.390 7.450 223,581 -0.16(-2.11%)
Nov 15, 2010 7.635 7.659 7.516 7.611 78,276 -0.00(-0.06%)
Nov 12, 2010 7.565 7.666 7.512 7.615 72,673 -0.04(-0.49%)
Nov 11, 2010 7.587 7.690 7.514 7.653 78,675 -0.04(-0.46%)
Nov 10, 2010 7.505 7.688 7.393 7.688 132,887 +0.23(+3.04%)
Nov 09, 2010 7.507 7.606 7.423 7.461 136,077 -0.14(-1.83%)
Nov 08, 2010 7.494 7.604 7.474 7.600 135,714 +0.05(+0.67%)
Nov 05, 2010 7.529 7.560 7.459 7.549 120,252 +0.01(+0.09%)
Nov 04, 2010 7.494 7.549 7.457 7.542 266,941 +0.11(+1.54%)
Nov 03, 2010 7.419 7.439 7.300 7.428 142,982 -0.01(-0.09%)
Nov 02, 2010 7.183 7.439 6.857 7.434 331,738 +0.36(+5.08%)
Nov 01, 2010 7.086 7.157 6.987 7.075 126,254 +0.04(+0.56%)
Oct 29, 2010 7.025 7.168 6.903 7.036 223,967 +0.02(+0.22%)
Oct 28, 2010 6.967 7.073 6.813 7.020 195,071 +0.13(+1.85%)
Oct 27, 2010 7.075 7.113 6.804 6.892 263,915 -0.46(-6.21%)
Oct 25, 2010 7.670 7.670 7.218 7.349 236,811 -0.36(-4.72%)
Oct 22, 2010 7.554 7.770 7.554 7.712 116,318 +0.17(+2.19%)
Oct 21, 2010 7.770 7.770 7.276 7.547 104,200 -0.17(-2.17%)
Oct 20, 2010 7.578 7.765 7.443 7.714 74,755 +0.17(+2.25%)
Oct 19, 2010 7.646 7.756 7.393 7.545 121,772 -0.19(-2.40%)
Oct 18, 2010 7.662 7.761 7.569 7.730 125,782 +0.10(+1.27%)
Oct 15, 2010 7.772 7.772 7.631 7.633 197,798 -0.08(-1.06%)
Oct 14, 2010 7.556 7.714 7.556 7.714 92,141 +0.13(+1.69%)
Oct 13, 2010 7.485 7.631 7.404 7.587 112,621 +0.12(+1.59%)
Oct 12, 2010 7.483 7.487 7.327 7.468 45,219 -0.03(-0.38%)
Oct 11, 2010 7.485 7.644 7.423 7.496 62,551 -0.03(-0.44%)
Oct 08, 2010 7.421 7.578 7.318 7.529 103,016 +0.12(+1.64%)
Oct 07, 2010 7.494 7.545 7.342 7.408 95,516 -0.02(-0.21%)
Oct 06, 2010 7.406 7.494 7.269 7.423 113,052 -0.02(-0.27%)
Oct 05, 2010 7.249 7.501 7.183 7.443 184,069 +0.29(+4.10%)
Oct 04, 2010 7.196 7.250 7.071 7.150 132,874 -0.09(-1.31%)
Oct 01, 2010 7.481 7.481 7.223 7.245 108,583 -0.16(-2.14%)
Sep 30, 2010 7.373 7.472 7.302 7.404 128,232 +0.07(+0.99%)
Sep 29, 2010 7.276 7.401 7.207 7.331 105,439 +0.02(+0.21%)
Sep 28, 2010 7.210 7.318 7.104 7.315 103,043 +0.10(+1.41%)
Sep 27, 2010 7.353 7.353 7.174 7.214 36,014 -0.12(-1.68%)
Sep 24, 2010 7.155 7.349 7.115 7.338 163,952 +0.29(+4.13%)
Sep 23, 2010 7.060 7.263 7.044 7.047 112,548 -0.05(-0.75%)
Sep 22, 2010 7.177 7.271 7.075 7.099 51,077 -0.13(-1.74%)
Sep 21, 2010 7.265 7.364 7.113 7.225 103,302 -0.07(-1.00%)
Sep 20, 2010 7.071 7.382 7.053 7.298 204,045 +0.23(+3.21%)
Sep 17, 2010 7.128 7.128 6.958 7.071 260,058 -0.09(-1.23%)
Sep 15, 2010 7.161 7.307 7.058 7.159 140,115 -0.05(-0.73%)
Sep 14, 2010 7.415 7.415 7.170 7.212 117,457 -0.24(-3.28%)
Sep 13, 2010 7.218 7.509 7.216 7.457 251,279 +0.10(+1.35%)
Sep 10, 2010 7.196 7.379 7.109 7.357 175,380 +0.20(+2.87%)
Sep 09, 2010 7.229 7.252 7.031 7.152 96,337 +0.04(+0.53%)
Sep 08, 2010 7.033 7.163 7.018 7.115 103,533 +0.08(+1.13%)
Sep 07, 2010 7.210 7.212 7.016 7.036 172,286 -0.19(-2.59%)
Sep 03, 2010 7.221 7.234 7.135 7.223 122,389 +0.07(+1.05%)
Sep 02, 2010 7.084 7.263 7.051 7.148 126,463 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.