Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.909 5.909 5.765 5.871 300,244 -0.07(-1.11%)
Feb 25, 2010 5.787 5.950 5.787 5.937 97,629 +0.07(+1.24%)
Feb 24, 2010 5.931 5.931 5.814 5.864 227,617 -0.04(-0.60%)
Feb 23, 2010 5.853 5.953 5.836 5.900 192,441 +0.03(+0.56%)
Feb 22, 2010 5.743 5.902 5.743 5.867 274,449 +0.02(+0.42%)
Feb 19, 2010 5.838 5.897 5.629 5.842 270,848 +0.01(+0.15%)
Feb 18, 2010 5.781 5.873 5.761 5.834 339,965 +0.03(+0.53%)
Feb 17, 2010 5.803 5.838 5.726 5.803 115,613 +0.03(+0.53%)
Feb 16, 2010 5.719 5.772 5.681 5.772 134,768 -0.02(-0.27%)
Feb 12, 2010 5.668 5.787 5.787 5.787 528,878 +0.06(+1.12%)
Feb 11, 2010 5.593 5.732 5.567 5.723 233,858 +0.10(+1.76%)
Feb 10, 2010 5.589 5.624 5.540 5.624 166,224 +0.00(+0.00%)
Feb 09, 2010 5.600 5.662 5.551 5.624 266,139 +0.06(+1.11%)
Feb 08, 2010 5.763 5.763 5.547 5.562 813,796 -0.22(-3.81%)
Feb 05, 2010 5.677 5.816 5.560 5.783 288,710 +0.08(+1.43%)
Feb 04, 2010 5.864 5.864 5.679 5.701 396,740 -0.22(-3.79%)
Feb 03, 2010 5.875 5.953 5.840 5.926 193,870 +0.02(+0.30%)
Feb 02, 2010 5.904 5.979 5.904 5.909 243,170 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.