Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.64 10.88 10.49 10.62 236,493 -0.17(-1.55%)
Oct 28, 2011 11.11 11.28 10.75 10.79 269,478 -0.38(-3.41%)
Oct 27, 2011 10.32 11.27 10.32 11.17 601,338 +0.90(+8.73%)
Oct 26, 2011 10.10 10.30 9.823 10.27 382,783 +0.33(+3.35%)
Oct 25, 2011 10.12 10.14 9.886 9.941 339,702 -0.28(-2.76%)
Oct 24, 2011 10.17 10.36 10.09 10.22 728,822 +0.02(+0.15%)
Oct 21, 2011 10.25 10.35 10.10 10.21 310,255 +0.15(+1.45%)
Oct 20, 2011 9.581 10.14 9.581 10.06 472,116 +0.52(+5.48%)
Oct 19, 2011 9.800 9.919 9.522 9.540 169,476 -0.35(-3.54%)
Oct 18, 2011 9.628 9.995 9.504 9.890 281,970 +0.26(+2.73%)
Oct 17, 2011 9.855 9.976 9.597 9.628 162,287 -0.29(-2.96%)
Oct 14, 2011 9.998 9.998 9.864 9.921 191,756 -0.01(-0.07%)
Oct 13, 2011 9.846 9.976 9.793 9.928 92,884 -0.01(-0.07%)
Oct 12, 2011 9.861 9.970 9.815 9.934 179,360 +0.12(+1.26%)
Oct 11, 2011 9.518 9.839 9.515 9.811 157,620 +0.19(+1.95%)
Oct 10, 2011 9.401 9.628 9.196 9.623 177,677 +0.43(+4.68%)
Oct 07, 2011 9.469 9.488 9.127 9.193 197,317 -0.25(-2.68%)
Oct 06, 2011 9.376 9.502 9.207 9.447 191,117 +0.06(+0.63%)
Oct 05, 2011 9.242 9.469 8.969 9.387 172,624 +0.13(+1.45%)
Oct 04, 2011 8.581 9.277 8.406 9.253 504,271 +0.65(+7.59%)
Oct 03, 2011 9.057 9.301 8.594 8.600 358,117 -0.51(-5.61%)
Sep 30, 2011 9.118 9.445 8.988 9.112 286,505 -0.17(-1.88%)
Sep 29, 2011 9.227 9.290 8.973 9.286 151,641 +0.25(+2.76%)
Sep 28, 2011 9.383 9.480 9.035 9.037 205,890 -0.33(-3.48%)
Sep 27, 2011 9.304 9.599 9.105 9.363 298,203 +0.24(+2.63%)
Sep 26, 2011 8.971 9.167 8.834 9.123 275,066 +0.20(+2.22%)
Sep 23, 2011 8.827 8.991 8.708 8.924 349,962 +0.09(+1.07%)
Sep 22, 2011 8.517 8.927 8.490 8.830 386,475 +0.07(+0.81%)
Sep 21, 2011 9.136 9.198 8.739 8.759 202,729 -0.36(-3.96%)
Sep 20, 2011 9.238 9.350 9.107 9.121 209,573 -0.09(-0.98%)
Sep 19, 2011 9.185 9.348 9.099 9.211 102,695 -0.12(-1.32%)
Sep 16, 2011 9.383 9.383 9.249 9.335 514,789 +0.02(+0.26%)
Sep 15, 2011 9.357 9.357 9.195 9.310 157,397 +0.07(+0.74%)
Sep 14, 2011 9.074 9.392 8.960 9.242 246,862 +0.26(+2.85%)
Sep 13, 2011 8.909 9.024 8.797 8.986 235,718 +0.09(+1.04%)
Sep 12, 2011 8.715 8.942 8.620 8.894 181,124 +0.06(+0.62%)
Sep 09, 2011 9.074 9.101 8.713 8.839 296,802 -0.31(-3.35%)
Sep 08, 2011 9.178 9.282 9.143 9.145 237,623 -0.08(-0.91%)
Sep 07, 2011 9.218 9.246 9.123 9.229 272,041 +0.14(+1.50%)
Sep 06, 2011 8.658 9.112 8.559 9.092 403,108 +0.15(+1.63%)
Sep 02, 2011 9.028 9.224 8.938 8.947 286,973 -0.26(-2.87%)
Sep 01, 2011 9.343 9.515 9.061 9.211 474,629 -0.11(-1.14%)
Aug 31, 2011 9.207 9.346 9.083 9.317 421,115 +0.19(+2.03%)
Aug 30, 2011 8.911 9.275 8.813 9.132 592,688 +0.16(+1.82%)
Aug 29, 2011 8.695 9.004 8.642 8.969 339,475 +0.34(+3.91%)
Aug 26, 2011 8.393 8.726 8.393 8.631 397,865 +0.15(+1.77%)
Aug 25, 2011 8.770 8.770 8.428 8.481 276,572 -0.23(-2.68%)
Aug 24, 2011 8.645 8.783 8.574 8.715 279,815 +0.03(+0.33%)
Aug 23, 2011 8.292 8.711 8.113 8.686 521,706 +0.40(+4.79%)
Aug 22, 2011 8.413 8.413 7.840 8.290 212,998 +0.11(+1.29%)
Aug 19, 2011 8.045 8.525 8.045 8.184 420,403 +0.01(+0.11%)
Aug 18, 2011 8.270 8.369 8.060 8.175 370,010 -0.32(-3.71%)
Aug 17, 2011 8.594 8.603 8.406 8.490 272,041 -0.06(-0.72%)
Aug 16, 2011 8.636 8.714 8.477 8.552 414,711 -0.17(-1.97%)
Aug 15, 2011 8.766 8.858 8.611 8.724 269,682 +0.02(+0.20%)
Aug 12, 2011 8.865 8.927 8.561 8.706 291,744 -0.07(-0.85%)
Aug 11, 2011 8.581 8.887 8.581 8.781 869,296 +0.27(+3.13%)
Aug 10, 2011 8.821 9.321 8.437 8.514 416,534 -0.53(-5.87%)
Aug 09, 2011 8.951 9.085 8.398 9.046 903,832 +0.45(+5.29%)
Aug 08, 2011 8.559 9.024 8.392 8.592 557,980 -0.22(-2.50%)
Aug 05, 2011 8.858 8.977 8.539 8.812 297,859 +0.05(+0.53%)
Aug 04, 2011 8.995 9.079 8.761 8.766 274,395 -0.39(-4.22%)
Aug 03, 2011 8.719 9.200 8.719 9.152 185,370 +0.19(+2.09%)
Aug 02, 2011 9.154 9.313 8.958 8.964 181,578 -0.26(-2.87%)
Aug 01, 2011 9.343 9.343 9.035 9.229 300,498 +0.01(+0.12%)
Jul 29, 2011 9.315 9.405 9.147 9.218 272,989 -0.22(-2.34%)
Jul 28, 2011 9.328 9.557 9.021 9.438 225,439 +0.11(+1.21%)
Jul 27, 2011 9.683 9.738 9.301 9.326 274,123 -0.39(-4.04%)
Jul 26, 2011 9.919 9.919 9.716 9.718 342,101 -0.22(-2.17%)
Jul 25, 2011 10.01 10.09 9.925 9.934 233,037 -0.22(-2.21%)
Jul 22, 2011 10.34 10.57 10.15 10.16 247,193 -0.18(-1.71%)
Jul 21, 2011 9.928 10.48 9.923 10.34 211,410 +0.51(+5.16%)
Jul 20, 2011 10.01 10.01 9.791 9.828 95,261 -0.16(-1.59%)
Jul 19, 2011 9.831 10.00 9.771 9.987 107,308 +0.27(+2.74%)
Jul 18, 2011 9.906 9.906 9.698 9.720 56,897 -0.20(-2.02%)
Jul 15, 2011 9.817 9.923 9.780 9.921 122,975 +0.13(+1.35%)
Jul 14, 2011 10.06 10.08 9.756 9.789 130,133 -0.27(-2.72%)
Jul 13, 2011 9.974 10.14 9.934 10.06 82,624 +0.17(+1.76%)
Jul 12, 2011 9.914 10.03 9.850 9.888 150,077 -0.00(-0.02%)
Jul 11, 2011 9.868 9.934 9.837 9.890 101,507 -0.08(-0.82%)
Jul 08, 2011 9.861 10.01 9.690 9.972 110,892 -0.06(-0.64%)
Jul 07, 2011 9.886 10.09 9.873 10.04 113,813 +0.21(+2.18%)
Jul 06, 2011 9.740 9.848 9.694 9.822 167,685 +0.04(+0.45%)
Jul 05, 2011 9.742 9.800 9.727 9.778 159,230 +0.01(+0.07%)
Jul 01, 2011 9.604 9.798 9.604 9.771 273,420 +0.18(+1.86%)
Jun 30, 2011 9.553 9.661 9.504 9.593 150,684 +0.09(+0.93%)
Jun 29, 2011 9.674 9.674 9.462 9.504 159,965 -0.17(-1.73%)
Jun 28, 2011 9.526 9.694 9.460 9.672 133,498 +0.14(+1.43%)
Jun 27, 2011 9.081 9.546 9.052 9.535 247,679 +0.47(+5.18%)
Jun 24, 2011 9.218 9.218 8.997 9.066 355,609 -0.12(-1.34%)
Jun 23, 2011 9.156 9.216 9.019 9.189 120,544 -0.07(-0.74%)
Jun 22, 2011 9.396 9.445 9.255 9.257 80,869 -0.19(-2.05%)
Jun 21, 2011 9.410 9.467 9.266 9.451 176,022 +0.14(+1.49%)
Jun 20, 2011 9.273 9.335 9.193 9.313 136,687 +0.05(+0.50%)
Jun 17, 2011 9.350 9.412 9.220 9.266 342,246 -0.04(-0.38%)
Jun 16, 2011 9.052 9.357 9.052 9.301 211,283 +0.26(+2.85%)
Jun 15, 2011 9.182 9.257 9.035 9.044 238,158 -0.23(-2.47%)
Jun 14, 2011 9.083 9.324 9.079 9.273 194,523 +0.28(+3.06%)
Jun 13, 2011 9.147 9.211 8.997 8.997 197,766 -0.14(-1.50%)
Jun 10, 2011 9.112 9.235 9.105 9.134 181,641 -0.05(-0.58%)
Jun 09, 2011 9.121 9.286 9.112 9.187 202,638 +0.13(+1.49%)
Jun 08, 2011 9.024 9.191 9.024 9.052 334,817 +0.02(+0.22%)
Jun 07, 2011 9.013 9.218 8.966 9.033 274,141 +0.02(+0.20%)
Jun 06, 2011 9.132 9.257 9.008 9.015 222,659 -0.05(-0.58%)
Jun 03, 2011 9.147 9.429 9.057 9.068 233,332 +0.25(+2.82%)
May 24, 2011 8.878 8.980 8.819 8.819 322,025 -0.04(-0.50%)
May 23, 2011 8.920 9.068 8.863 8.863 259,000 -0.21(-2.31%)
May 20, 2011 9.024 9.176 8.991 9.072 272,331 -0.01(-0.12%)
May 19, 2011 9.160 9.160 8.966 9.083 304,603 +0.02(+0.22%)
May 18, 2011 8.997 9.138 8.995 9.063 276,957 +0.08(+0.91%)
May 17, 2011 8.854 9.068 8.854 8.982 246,545 +0.08(+0.94%)
May 16, 2011 9.081 9.114 8.891 8.898 284,523 -0.22(-2.46%)
May 13, 2011 9.149 9.182 8.988 9.123 500,579 -0.02(-0.17%)
May 12, 2011 8.898 9.178 8.799 9.138 198,778 +0.20(+2.22%)
May 11, 2011 9.315 9.315 8.865 8.940 347,422 -0.43(-4.57%)
May 10, 2011 9.233 9.376 9.152 9.368 99,738 +0.20(+2.14%)
May 09, 2011 9.114 9.196 9.019 9.171 111,028 +0.02(+0.24%)
May 06, 2011 9.282 9.363 9.107 9.149 181,719 -0.08(-0.84%)
May 05, 2011 9.207 9.392 9.154 9.227 213,102 -0.02(-0.26%)
May 04, 2011 9.110 9.511 9.103 9.251 200,624 -0.01(-0.07%)
May 03, 2011 9.240 9.287 9.150 9.257 186,313 +0.01(+0.12%)
May 02, 2011 9.288 9.562 9.233 9.246 233,917 -0.21(-2.26%)
Apr 29, 2011 9.370 9.520 9.313 9.460 325,074 +0.09(+0.99%)
Apr 28, 2011 9.271 9.370 9.149 9.368 381,771 +0.06(+0.62%)
Apr 27, 2011 9.332 9.343 9.180 9.310 358,602 -0.03(-0.33%)
Apr 26, 2011 9.467 9.480 9.262 9.341 387,187 -0.22(-2.31%)
Apr 25, 2011 9.734 9.736 9.513 9.562 194,596 -0.09(-0.96%)
Apr 21, 2011 9.835 9.835 9.487 9.654 353,060 +0.24(+2.55%)
Apr 20, 2011 9.396 9.449 9.286 9.414 193,457 +0.15(+1.67%)
Apr 19, 2011 9.332 9.341 9.143 9.260 298,625 -0.01(-0.12%)
Apr 18, 2011 9.268 9.390 9.178 9.271 347,530 -0.18(-1.94%)
Apr 15, 2011 9.352 9.498 9.218 9.454 188,305 +0.06(+0.66%)
Apr 14, 2011 9.147 9.396 9.138 9.392 178,716 +0.18(+1.99%)
Apr 13, 2011 9.405 9.405 9.112 9.209 246,912 -0.12(-1.25%)
Apr 12, 2011 9.500 9.685 9.308 9.326 122,680 -0.22(-2.26%)
Apr 11, 2011 9.595 9.703 9.540 9.542 78,506 -0.07(-0.76%)
Apr 08, 2011 9.932 9.932 9.601 9.615 151,750 -0.24(-2.48%)
Apr 07, 2011 9.941 10.02 9.826 9.859 96,644 -0.10(-1.00%)
Apr 06, 2011 9.903 9.978 9.775 9.958 165,344 +0.09(+0.94%)
Apr 05, 2011 9.903 9.965 9.831 9.866 165,086 -0.09(-0.93%)
Apr 04, 2011 9.899 10.04 9.850 9.958 167,231 +0.09(+0.94%)
Apr 01, 2011 9.877 9.888 9.771 9.866 101,902 +0.03(+0.31%)
Mar 31, 2011 9.864 9.877 9.751 9.835 226,229 -0.06(-0.58%)
Mar 30, 2011 9.820 10.04 9.734 9.892 222,872 +0.09(+0.90%)
Mar 29, 2011 9.586 9.804 9.586 9.804 200,819 +0.14(+1.46%)
Mar 28, 2011 9.586 9.756 9.586 9.663 256,691 +0.08(+0.83%)
Mar 25, 2011 9.634 9.837 9.577 9.584 340,872 -0.04(-0.46%)
Mar 24, 2011 9.537 9.707 9.526 9.628 99,665 +0.05(+0.53%)
Mar 23, 2011 9.354 9.610 9.249 9.577 210,526 +0.19(+2.07%)
Mar 22, 2011 9.376 9.513 9.319 9.383 291,109 +0.00(+0.00%)
Mar 21, 2011 9.370 9.385 9.015 9.383 236,974 +0.34(+3.80%)
Mar 18, 2011 8.878 9.110 8.786 9.039 514,835 +0.23(+2.65%)
Mar 17, 2011 8.638 8.898 8.638 8.805 397,184 +0.15(+1.76%)
Mar 16, 2011 8.563 8.761 8.442 8.653 495,095 +0.05(+0.62%)
Mar 15, 2011 8.265 8.680 8.265 8.600 297,890 +0.07(+0.85%)
Mar 14, 2011 8.618 8.618 8.384 8.528 297,255 +0.06(+0.68%)
Mar 11, 2011 8.384 8.559 8.347 8.470 236,452 +0.07(+0.87%)
Mar 10, 2011 8.581 8.625 8.367 8.398 263,999 -0.33(-3.74%)
Mar 09, 2011 8.658 8.757 8.600 8.724 228,052 +0.08(+0.93%)
Mar 08, 2011 8.406 8.728 8.406 8.643 173,323 +0.23(+2.74%)
Mar 07, 2011 8.645 8.708 8.376 8.413 251,312 -0.23(-2.70%)
Mar 04, 2011 8.742 8.742 8.576 8.647 233,608 -0.07(-0.86%)
Mar 03, 2011 8.708 8.753 8.636 8.722 284,446 +0.10(+1.18%)
Mar 02, 2011 8.592 8.722 8.503 8.620 492,591 +0.04(+0.49%)
Mar 01, 2011 8.686 8.733 8.541 8.578 512,558 -0.10(-1.12%)
Feb 28, 2011 8.422 8.708 8.422 8.675 308,169 +0.07(+0.79%)
Feb 25, 2011 8.395 8.620 8.384 8.607 182,862 +0.21(+2.47%)
Feb 24, 2011 8.435 8.435 8.298 8.400 184,349 +0.02(+0.26%)
Feb 23, 2011 8.444 8.448 8.245 8.378 253,757 -0.06(-0.71%)
Feb 22, 2011 8.466 8.646 8.395 8.437 1,121,226 -0.12(-1.37%)
Feb 18, 2011 8.506 8.642 8.462 8.554 286,016 +0.11(+1.33%)
Feb 17, 2011 8.382 8.536 8.342 8.442 136,356 +0.02(+0.26%)
Feb 16, 2011 8.309 8.486 8.242 8.420 184,386 +0.16(+1.98%)
Feb 15, 2011 8.477 8.570 8.232 8.256 360,371 -0.29(-3.35%)
Feb 14, 2011 8.283 8.592 8.107 8.543 267,459 +0.23(+2.73%)
Feb 11, 2011 8.102 8.316 8.067 8.316 85,509 +0.18(+2.17%)
Feb 10, 2011 8.129 8.201 8.049 8.140 113,205 -0.06(-0.75%)
Feb 09, 2011 8.215 8.351 8.091 8.201 259,109 -0.06(-0.77%)
Feb 08, 2011 8.226 8.285 8.058 8.265 98,354 -0.00(-0.03%)
Feb 07, 2011 8.212 8.393 8.168 8.268 158,409 +0.03(+0.40%)
Feb 04, 2011 8.316 8.393 8.199 8.234 98,822 -0.10(-1.22%)
Feb 03, 2011 8.162 8.462 8.096 8.336 150,335 +0.17(+2.11%)
Feb 02, 2011 8.215 8.261 8.087 8.164 60,979 -0.09(-1.07%)
Feb 01, 2011 8.126 8.338 8.093 8.252 129,275 +0.16(+1.93%)
Jan 31, 2011 8.261 8.261 8.045 8.096 198,819 -0.09(-1.16%)
Jan 28, 2011 8.268 8.334 8.182 8.190 253,026 -0.07(-0.85%)
Jan 27, 2011 8.292 8.415 8.230 8.261 162,804 -0.02(-0.27%)
Jan 26, 2011 8.076 8.473 8.076 8.283 256,582 +0.21(+2.62%)
Jan 25, 2011 7.884 8.098 7.730 8.071 148,734 +0.14(+1.72%)
Jan 24, 2011 7.824 8.069 7.822 7.935 162,391 +0.01(+0.17%)
Jan 21, 2011 8.054 8.115 7.888 7.921 202,733 -0.05(-0.58%)
Jan 20, 2011 8.018 8.115 7.963 7.968 183,628 -0.10(-1.23%)
Jan 19, 2011 8.239 8.239 8.051 8.067 164,868 -0.21(-2.50%)
Jan 18, 2011 8.184 8.274 8.159 8.274 165,077 +0.03(+0.37%)
Jan 14, 2011 8.129 8.296 8.087 8.243 338,599 +0.13(+1.55%)
Jan 13, 2011 8.182 8.226 8.051 8.118 189,869 -0.13(-1.58%)
Jan 12, 2011 8.336 8.336 8.157 8.248 135,104 +0.00(+0.05%)
Jan 11, 2011 8.237 8.301 8.153 8.243 173,994 +0.02(+0.21%)
Jan 10, 2011 8.217 8.329 8.164 8.226 196,673 -0.07(-0.80%)
Jan 07, 2011 8.503 8.503 8.191 8.292 171,722 -0.17(-2.03%)
Jan 06, 2011 8.570 8.570 8.424 8.464 116,575 -0.08(-0.93%)
Jan 05, 2011 8.245 8.565 8.157 8.543 441,889 +0.26(+3.20%)
Jan 04, 2011 8.633 8.633 8.221 8.279 131,466 -0.30(-3.52%)
Jan 03, 2011 8.318 8.660 8.318 8.581 446,979 +0.30(+3.68%)
Dec 31, 2010 8.404 8.484 8.270 8.276 137,286 -0.17(-2.01%)
Dec 30, 2010 8.508 8.633 8.442 8.446 91,065 -0.09(-1.11%)
Dec 29, 2010 8.514 8.700 8.439 8.541 146,280 +0.03(+0.31%)
Dec 28, 2010 8.389 8.642 8.371 8.514 367,384 +0.03(+0.34%)
Dec 27, 2010 8.305 8.492 8.303 8.486 80,120 +0.01(+0.06%)
Dec 23, 2010 8.367 8.506 8.263 8.480 254,110 +0.10(+1.22%)
Dec 22, 2010 8.651 8.691 8.316 8.378 324,048 -0.26(-2.96%)
Dec 21, 2010 8.576 8.653 8.459 8.633 121,927 +0.12(+1.37%)
Dec 20, 2010 8.660 8.775 8.312 8.517 244,612 -0.15(-1.75%)
Dec 17, 2010 9.039 9.039 8.417 8.669 666,690 -0.41(-4.52%)
Dec 16, 2010 8.744 9.096 8.744 9.079 149,396 +0.33(+3.81%)
Dec 15, 2010 8.664 8.819 8.649 8.746 144,933 +0.09(+1.02%)
Dec 14, 2010 8.742 8.742 8.570 8.658 122,091 -0.03(-0.33%)
Dec 13, 2010 8.645 8.819 8.609 8.686 219,956 +0.03(+0.33%)
Dec 10, 2010 8.457 8.681 8.411 8.658 164,832 +0.20(+2.35%)
Dec 09, 2010 8.636 8.653 8.420 8.459 162,591 -0.07(-0.85%)
Dec 08, 2010 8.559 8.678 8.488 8.532 164,977 +0.02(+0.26%)
Dec 07, 2010 8.362 8.534 8.316 8.510 131,525 +0.20(+2.41%)
Dec 06, 2010 8.188 8.314 8.071 8.309 126,930 +0.13(+1.59%)
Dec 03, 2010 7.886 8.212 7.886 8.179 197,431 +0.23(+2.86%)
Dec 02, 2010 7.866 7.970 7.822 7.952 117,491 +0.11(+1.41%)
Dec 01, 2010 7.813 7.864 7.681 7.842 205,396 +0.17(+2.21%)
Nov 30, 2010 7.679 7.712 7.513 7.672 396,867 -0.09(-1.22%)
Nov 29, 2010 7.214 7.798 7.174 7.767 266,670 +0.50(+6.92%)
Nov 26, 2010 7.281 7.331 7.225 7.264 70,972 -0.07(-0.99%)
Nov 24, 2010 7.381 7.337 7.337 7.337 387,609 +0.05(+0.67%)
Nov 23, 2010 7.278 7.313 7.198 7.289 107,998 -0.09(-1.20%)
Nov 22, 2010 7.359 7.447 7.256 7.377 176,838 -0.05(-0.62%)
Nov 19, 2010 7.485 7.485 7.313 7.423 130,387 -0.05(-0.71%)
Nov 18, 2010 7.502 7.582 7.295 7.476 79,182 +0.07(+0.98%)
Nov 17, 2010 7.489 7.489 7.293 7.403 76,542 -0.05(-0.65%)
Nov 16, 2010 7.555 7.555 7.392 7.452 223,525 -0.16(-2.11%)
Nov 15, 2010 7.637 7.661 7.518 7.613 78,256 -0.00(-0.06%)
Nov 12, 2010 7.566 7.668 7.513 7.617 72,654 -0.04(-0.49%)
Nov 11, 2010 7.588 7.692 7.516 7.655 78,655 -0.04(-0.46%)
Nov 10, 2010 7.507 7.690 7.394 7.690 132,854 +0.23(+3.04%)
Nov 09, 2010 7.509 7.608 7.425 7.463 136,043 -0.14(-1.83%)
Nov 08, 2010 7.496 7.606 7.476 7.602 135,680 +0.05(+0.67%)
Nov 05, 2010 7.531 7.562 7.461 7.551 120,222 +0.01(+0.09%)
Nov 04, 2010 7.496 7.551 7.458 7.544 266,874 +0.11(+1.54%)
Nov 03, 2010 7.421 7.441 7.302 7.430 142,946 -0.01(-0.09%)
Nov 02, 2010 7.185 7.441 6.859 7.436 331,655 +0.36(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.