Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hopfed Bancorp Inc (NQ: HFBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.015 8.015 8.015 8.015 0 -0.21(-2.57%)
Apr 28, 2009 7.508 8.226 8.226 8.226 3,674 +1.00(+13.88%)
Apr 24, 2009 7.223 7.223 7.223 7.223 0 +0.14(+1.93%)
Apr 23, 2009 7.163 7.171 7.087 7.087 5,215 -0.08(-1.06%)
Apr 21, 2009 7.163 7.163 7.163 7.163 237 +0.24(+3.54%)
Apr 20, 2009 6.918 6.918 6.918 6.918 982 +0.04(+0.59%)
Apr 17, 2009 7.163 7.163 6.876 6.877 1,532 -0.22(-3.07%)
Apr 16, 2009 6.943 7.255 6.943 7.095 1,540 +0.24(+3.44%)
Apr 15, 2009 7.804 7.804 6.859 6.859 11,504 -0.94(-12.11%)
Apr 14, 2009 7.804 7.804 7.804 7.804 1,303 -0.39(-4.76%)
Apr 09, 2009 8.226 8.194 8.194 8.194 1,896 +0.01(+0.12%)
Apr 07, 2009 7.660 8.226 7.660 8.183 1,896 -0.04(-0.51%)
Apr 01, 2009 8.226 8.226 8.226 8.226 118 +0.00(+0.00%)
Mar 30, 2009 8.226 8.226 8.226 8.226 592 +0.00(+0.00%)
Mar 26, 2009 8.226 8.226 8.217 8.226 2,904 +0.11(+1.35%)
Mar 20, 2009 8.116 8.116 8.116 8.116 0 +0.19(+2.36%)
Mar 18, 2009 7.922 7.929 7.922 7.929 592 +0.16(+2.04%)
Mar 17, 2009 7.770 7.770 7.770 7.770 572 -0.43(-5.21%)
Mar 09, 2009 8.200 8.197 8.197 8.197 0 +0.00(+0.00%)
Mar 06, 2009 8.197 8.197 8.197 8.197 118 +0.01(+0.16%)
Mar 03, 2009 7.930 8.183 8.183 8.183 4,504 +0.25(+3.19%)
Mar 02, 2009 7.593 8.428 7.593 7.930 7,605 -0.03(-0.32%)
Feb 27, 2009 7.888 7.956 7.888 7.956 1,659 +0.57(+7.77%)
Feb 26, 2009 7.407 7.416 7.382 7.382 355 -0.59(-7.41%)
Feb 24, 2009 7.593 7.972 7.972 7.972 2,489 +0.00(+0.00%)
Feb 23, 2009 7.905 7.972 7.905 7.972 1,185 +0.59(+7.93%)
Feb 20, 2009 7.382 7.387 7.382 7.387 427 -0.21(-2.71%)
Feb 19, 2009 7.838 7.846 7.593 7.593 1,664 -0.25(-3.23%)
Feb 18, 2009 7.846 7.846 7.846 7.846 232 -0.19(-2.41%)
Feb 13, 2009 8.673 8.040 8.040 8.040 5,808 +0.03(+0.32%)
Feb 12, 2009 8.015 8.015 8.015 8.015 1,659 +0.17(+2.15%)
Feb 11, 2009 9.381 9.381 7.846 7.846 237 -0.01(-0.11%)
Feb 10, 2009 7.854 7.854 7.854 7.854 0 +0.00(+0.00%)
Feb 09, 2009 7.854 7.854 7.854 7.854 592 +0.47(+6.40%)
Feb 06, 2009 7.382 7.382 7.382 7.382 0 +0.00(+0.00%)
Feb 05, 2009 7.382 7.382 7.382 7.382 266 -0.42(-5.40%)
Feb 04, 2009 7.804 7.804 7.804 7.804 118 +0.42(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.