Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.81 -0.52 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.26 10.26 10.12 10.15 130,940 -0.09(-0.88%)
Apr 27, 2017 10.31 10.35 10.19 10.24 176,500 -0.08(-0.78%)
Apr 26, 2017 9.980 10.54 9.980 10.32 448,123 +0.33(+3.30%)
Apr 25, 2017 9.950 10.10 9.920 9.990 306,052 +0.15(+1.52%)
Apr 24, 2017 9.820 9.980 9.780 9.840 324,182 +0.16(+1.65%)
Apr 21, 2017 9.630 9.760 9.534 9.680 246,555 +0.04(+0.41%)
Apr 20, 2017 9.580 9.760 9.510 9.640 225,616 +0.10(+1.05%)
Apr 19, 2017 9.270 9.600 9.230 9.540 449,947 +0.33(+3.58%)
Apr 18, 2017 9.110 9.260 9.080 9.210 215,196 +0.02(+0.22%)
Apr 17, 2017 9.080 9.190 8.970 9.190 157,111 +0.14(+1.55%)
Apr 13, 2017 9.030 9.140 8.890 9.050 204,410 +0.03(+0.33%)
Apr 12, 2017 9.170 9.221 8.970 9.020 247,176 -0.20(-2.17%)
Apr 11, 2017 9.010 9.250 8.990 9.220 187,791 +0.17(+1.88%)
Apr 10, 2017 9.200 9.280 9.010 9.050 193,644 -0.16(-1.74%)
Apr 07, 2017 9.060 9.330 9.060 9.210 287,816 +0.10(+1.10%)
Apr 06, 2017 8.850 9.120 8.770 9.110 312,946 +0.28(+3.17%)
Apr 05, 2017 8.690 8.850 8.660 8.830 897,797 +0.15(+1.73%)
Apr 04, 2017 8.650 8.720 8.620 8.680 331,884 +0.03(+0.35%)
Apr 03, 2017 8.690 8.790 8.620 8.650 427,871 -0.05(-0.57%)
Mar 31, 2017 8.720 8.810 8.610 8.700 698,680 -0.01(-0.11%)
Mar 30, 2017 8.590 8.740 8.540 8.710 269,966 +0.13(+1.52%)
Mar 29, 2017 8.650 8.750 8.570 8.580 222,851 -0.10(-1.15%)
Mar 28, 2017 8.640 8.700 8.530 8.680 238,608 +0.03(+0.35%)
Mar 27, 2017 8.520 8.660 8.390 8.650 259,375 -0.01(-0.12%)
Mar 24, 2017 8.450 8.705 8.430 8.660 316,116 +0.24(+2.85%)
Mar 23, 2017 8.420 8.510 8.400 8.420 271,720 +0.01(+0.12%)
Mar 22, 2017 8.410 8.610 8.320 8.410 388,347 -0.05(-0.59%)
Mar 21, 2017 8.780 8.780 8.400 8.460 523,332 -0.25(-2.87%)
Mar 20, 2017 8.390 8.710 8.280 8.710 377,650 +0.34(+4.06%)
Mar 17, 2017 8.110 8.450 8.110 8.370 1,271,095 +0.20(+2.45%)
Mar 16, 2017 8.230 8.280 8.140 8.170 383,690 -0.01(-0.12%)
Mar 15, 2017 8.000 8.210 7.950 8.180 662,029 +0.23(+2.89%)
Mar 14, 2017 8.120 8.120 7.757 7.950 754,572 -0.18(-2.21%)
Mar 13, 2017 8.240 8.260 8.120 8.130 308,265 -0.12(-1.45%)
Mar 10, 2017 8.310 8.310 8.215 8.250 356,237 +0.03(+0.30%)
Mar 09, 2017 8.200 8.260 8.180 8.225 320,413 +0.04(+0.55%)
Mar 08, 2017 8.330 8.390 8.180 8.180 410,515 -0.11(-1.33%)
Mar 07, 2017 8.310 8.400 8.290 8.290 285,314 -0.01(-0.12%)
Mar 06, 2017 8.400 8.530 8.260 8.300 455,875 -0.14(-1.66%)
Mar 03, 2017 8.330 8.450 8.239 8.440 527,362 +0.14(+1.69%)
Mar 02, 2017 8.450 8.540 8.290 8.300 460,480 -0.14(-1.66%)
Mar 01, 2017 8.450 8.560 8.380 8.440 453,401 +0.11(+1.32%)
Feb 28, 2017 8.410 8.450 8.280 8.330 829,200 -0.07(-0.83%)
Feb 27, 2017 8.350 8.470 8.320 8.400 666,685 +0.08(+0.96%)
Feb 24, 2017 8.670 8.900 7.620 8.320 1,808,516 -1.01(-10.83%)
Feb 23, 2017 9.500 9.520 9.190 9.330 310,066 -0.17(-1.79%)
Feb 22, 2017 9.220 9.510 9.180 9.500 299,873 +0.27(+2.93%)
Feb 21, 2017 9.370 9.490 9.200 9.230 233,513 -0.11(-1.18%)
Feb 17, 2017 9.340 9.340 9.340 0 +0.21(+2.30%)
Feb 16, 2017 9.480 9.525 9.110 9.130 329,029 -0.36(-3.79%)
Feb 15, 2017 9.310 9.550 9.280 9.490 135,381 +0.12(+1.28%)
Feb 14, 2017 9.440 9.510 9.320 9.370 181,502 -0.12(-1.26%)
Feb 13, 2017 9.470 9.820 9.390 9.490 322,863 +0.04(+0.42%)
Feb 10, 2017 9.440 9.510 9.365 9.450 177,475 +0.02(+0.21%)
Feb 09, 2017 9.240 9.470 9.210 9.430 170,552 +0.20(+2.17%)
Feb 08, 2017 9.500 9.550 9.160 9.230 184,494 -0.29(-3.05%)
Feb 07, 2017 9.610 9.710 9.400 9.520 190,973 -0.10(-1.04%)
Feb 06, 2017 9.650 9.883 9.584 9.620 234,348 -0.09(-0.93%)
Feb 03, 2017 9.720 9.750 9.550 9.710 218,678 +0.07(+0.73%)
Feb 02, 2017 9.720 9.720 9.470 9.640 191,787 -0.14(-1.43%)
Feb 01, 2017 9.850 9.960 9.610 9.780 216,559 +0.01(+0.10%)
Jan 31, 2017 9.520 9.800 9.420 9.770 232,396 +0.19(+1.98%)
Jan 30, 2017 9.850 9.910 9.450 9.580 231,024 -0.37(-3.72%)
Jan 27, 2017 10.09 10.11 9.880 9.950 167,263 -0.06(-0.60%)
Jan 26, 2017 10.00 10.12 9.950 10.01 160,733 +0.00(+0.00%)
Jan 25, 2017 10.12 10.23 9.880 10.01 182,735 +0.03(+0.30%)
Jan 24, 2017 9.900 10.03 9.810 9.980 248,230 +0.12(+1.22%)
Jan 23, 2017 9.960 10.06 9.760 9.860 233,140 -0.14(-1.40%)
Jan 20, 2017 9.780 10.04 9.760 10.00 335,546 +0.22(+2.25%)
Jan 19, 2017 10.30 10.30 9.770 9.780 368,432 -0.49(-4.77%)
Jan 18, 2017 10.06 10.29 9.850 10.27 354,759 +0.28(+2.80%)
Jan 17, 2017 10.02 10.07 9.930 9.990 326,839 -0.13(-1.28%)
Jan 13, 2017 10.12 10.12 10.12 0 +0.03(+0.30%)
Jan 12, 2017 10.12 10.20 9.950 10.09 235,506 -0.08(-0.79%)
Jan 11, 2017 10.28 10.28 10.06 10.17 281,751 -0.11(-1.07%)
Jan 10, 2017 10.00 10.34 10.00 10.28 166,525 +0.24(+2.39%)
Jan 09, 2017 9.940 10.24 9.900 10.04 229,228 +0.02(+0.20%)
Jan 06, 2017 10.14 10.14 9.910 10.02 151,409 -0.07(-0.69%)
Jan 05, 2017 10.14 10.24 9.940 10.09 218,329 -0.08(-0.79%)
Jan 04, 2017 9.890 10.20 9.860 10.17 471,471 +0.37(+3.78%)
Jan 03, 2017 10.16 10.30 9.720 9.800 448,188 -0.29(-2.87%)
Dec 30, 2016 10.09 10.09 10.09 0 +0.10(+1.00%)
Dec 29, 2016 10.16 10.31 9.960 9.990 159,211 -0.18(-1.77%)
Dec 28, 2016 10.33 10.40 10.14 10.17 197,562 -0.21(-2.02%)
Dec 27, 2016 10.22 10.39 10.21 10.38 253,907 +0.17(+1.67%)
Dec 23, 2016 10.21 10.21 10.21 0 -0.07(-0.68%)
Dec 22, 2016 10.33 10.40 10.12 10.28 274,179 -0.01(-0.05%)
Dec 21, 2016 10.49 10.50 10.26 10.29 251,837 -0.21(-2.05%)
Dec 20, 2016 10.41 10.50 10.35 10.50 476,984 +0.09(+0.86%)
Dec 19, 2016 10.23 10.47 10.19 10.41 470,529 +0.24(+2.36%)
Dec 16, 2016 10.45 10.51 10.13 10.17 1,740,672 -0.28(-2.68%)
Dec 15, 2016 10.40 10.53 10.27 10.45 624,503 +0.11(+1.06%)
Dec 14, 2016 10.46 10.50 10.28 10.34 479,898 -0.16(-1.52%)
Dec 13, 2016 10.34 10.52 10.30 10.50 531,139 +0.18(+1.74%)
Dec 12, 2016 10.23 10.45 9.910 10.32 605,824 +0.06(+0.58%)
Dec 09, 2016 10.20 10.26 10.06 10.26 635,346 +0.08(+0.79%)
Dec 08, 2016 10.22 10.27 10.10 10.18 869,260 -0.04(-0.39%)
Dec 07, 2016 10.27 10.27 10.16 10.22 410,264 -0.03(-0.29%)
Dec 06, 2016 10.00 10.27 9.880 10.25 603,091 +0.25(+2.50%)
Dec 05, 2016 10.13 10.27 9.790 10.00 376,240 -0.05(-0.50%)
Dec 02, 2016 9.910 10.15 9.820 10.05 721,446 +0.17(+1.72%)
Dec 01, 2016 10.00 10.01 9.800 9.880 406,844 -0.11(-1.10%)
Nov 30, 2016 10.00 10.03 9.910 9.990 1,163,654 +0.01(+0.10%)
Nov 29, 2016 9.980 10.01 9.870 9.980 400,442 +0.06(+0.60%)
Nov 28, 2016 10.05 10.07 9.880 9.920 279,517 -0.13(-1.29%)
Nov 25, 2016 10.15 10.15 9.750 10.05 211,975 +0.00(+0.00%)
Nov 23, 2016 10.05 10.05 10.05 0 +0.05(+0.50%)
Nov 22, 2016 10.05 10.05 9.720 10.00 393,200 +0.21(+2.15%)
Nov 21, 2016 9.740 9.800 9.530 9.790 368,025 +0.07(+0.72%)
Nov 18, 2016 9.660 9.960 9.600 9.720 395,758 +0.05(+0.52%)
Nov 17, 2016 9.750 9.870 9.580 9.670 296,885 -0.12(-1.23%)
Nov 16, 2016 9.360 9.810 9.170 9.790 433,840 +0.38(+4.04%)
Nov 15, 2016 9.140 9.450 9.140 9.410 404,054 +0.14(+1.51%)
Nov 14, 2016 9.250 9.423 9.110 9.270 588,081 -0.01(-0.11%)
Nov 11, 2016 9.170 9.340 9.000 9.280 1,018,570 +0.07(+0.76%)
Nov 10, 2016 8.640 9.270 8.390 9.210 803,094 +0.69(+8.10%)
Nov 09, 2016 7.080 8.540 6.810 8.520 555,312 +1.30(+18.01%)
Nov 08, 2016 7.040 7.230 7.010 7.220 183,771 +0.14(+1.98%)
Nov 07, 2016 6.820 7.350 6.820 7.080 511,582 +0.38(+5.67%)
Nov 04, 2016 7.260 7.260 6.550 6.700 558,551 -0.56(-7.71%)
Nov 03, 2016 7.040 7.365 7.000 7.260 371,777 +0.27(+3.86%)
Nov 02, 2016 7.140 7.210 6.950 6.990 160,666 -0.19(-2.65%)
Nov 01, 2016 7.180 7.330 7.030 7.180 187,877 -0.01(-0.14%)
Oct 31, 2016 7.070 7.210 6.930 7.190 315,540 +0.12(+1.70%)
Oct 28, 2016 7.320 7.330 7.035 7.070 207,351 -0.26(-3.55%)
Oct 27, 2016 7.300 7.395 7.190 7.330 290,871 +0.08(+1.10%)
Oct 26, 2016 7.090 7.290 7.042 7.250 324,086 +0.10(+1.40%)
Oct 25, 2016 7.150 7.260 7.100 7.150 166,943 -0.01(-0.14%)
Oct 24, 2016 7.100 7.270 7.080 7.160 172,614 +0.07(+0.99%)
Oct 21, 2016 7.040 7.120 6.707 7.090 176,519 -0.01(-0.14%)
Oct 20, 2016 7.060 7.150 7.030 7.100 236,880 +0.05(+0.71%)
Oct 19, 2016 6.890 7.070 6.870 7.050 324,522 +0.17(+2.47%)
Oct 18, 2016 7.000 7.040 6.870 6.880 206,336 -0.08(-1.15%)
Oct 17, 2016 6.870 7.000 6.850 6.960 124,073 +0.06(+0.87%)
Oct 14, 2016 6.830 6.960 6.810 6.900 323,970 +0.13(+1.92%)
Oct 13, 2016 6.790 6.920 6.700 6.770 396,132 -0.10(-1.46%)
Oct 12, 2016 6.990 6.990 6.850 6.870 138,431 -0.09(-1.29%)
Oct 11, 2016 7.130 7.130 6.930 6.960 139,405 -0.19(-2.66%)
Oct 10, 2016 7.020 7.175 7.010 7.150 164,183 +0.17(+2.44%)
Oct 07, 2016 7.070 7.070 6.940 6.980 157,374 -0.09(-1.27%)
Oct 06, 2016 6.920 7.090 6.900 7.070 206,621 +0.12(+1.73%)
Oct 05, 2016 6.760 7.050 6.700 6.950 420,435 +0.23(+3.42%)
Oct 04, 2016 6.810 6.890 6.700 6.720 201,556 -0.08(-1.18%)
Oct 03, 2016 6.790 6.960 6.770 6.800 370,452 +0.01(+0.15%)
Sep 30, 2016 6.760 6.920 6.718 6.790 605,766 +0.06(+0.89%)
Sep 29, 2016 6.810 6.860 6.720 6.730 174,637 -0.11(-1.61%)
Sep 28, 2016 6.720 6.850 6.590 6.840 118,324 +0.11(+1.63%)
Sep 27, 2016 6.730 6.770 6.630 6.730 137,090 +0.00(+0.00%)
Sep 26, 2016 6.830 6.875 6.730 6.730 181,259 -0.17(-2.46%)
Sep 23, 2016 7.020 7.020 6.801 6.900 200,737 -0.15(-2.13%)
Sep 22, 2016 6.880 7.080 6.880 7.050 354,428 +0.21(+3.07%)
Sep 21, 2016 6.760 6.850 6.760 6.840 267,755 +0.10(+1.48%)
Sep 20, 2016 6.790 6.845 6.670 6.740 265,448 +0.01(+0.15%)
Sep 19, 2016 6.820 6.840 6.670 6.730 305,225 -0.07(-1.03%)
Sep 16, 2016 6.830 6.850 6.650 6.800 1,068,529 +0.00(+0.00%)
Sep 15, 2016 6.570 6.855 6.550 6.800 345,776 +0.22(+3.34%)
Sep 14, 2016 6.550 6.670 6.390 6.580 219,217 +0.06(+0.92%)
Sep 13, 2016 6.540 6.600 6.420 6.520 241,891 -0.07(-1.06%)
Sep 12, 2016 6.440 6.600 6.250 6.590 311,007 +0.13(+2.01%)
Sep 09, 2016 6.650 6.740 6.460 6.460 253,292 -0.25(-3.73%)
Sep 08, 2016 6.730 6.820 6.630 6.710 228,644 -0.01(-0.15%)
Sep 07, 2016 6.640 6.750 6.550 6.720 366,012 +0.08(+1.20%)
Sep 06, 2016 6.660 6.670 6.550 6.640 313,575 +0.00(+0.00%)
Sep 02, 2016 6.590 6.640 6.640 6.640 306,500 +0.07(+1.07%)
Sep 01, 2016 6.590 6.720 6.510 6.570 378,081 +0.03(+0.46%)
Aug 31, 2016 6.700 6.790 6.370 6.540 678,181 -0.14(-2.10%)
Aug 30, 2016 6.730 6.790 6.640 6.680 235,234 -0.07(-1.04%)
Aug 29, 2016 6.810 6.920 6.700 6.750 396,372 +0.01(+0.15%)
Aug 26, 2016 6.990 7.030 6.660 6.740 508,768 -0.27(-3.85%)
Aug 25, 2016 7.110 7.200 6.990 7.010 541,310 -0.09(-1.27%)
Aug 24, 2016 7.080 7.200 7.070 7.100 471,758 -0.01(-0.14%)
Aug 23, 2016 7.220 7.280 7.080 7.110 453,227 -0.11(-1.52%)
Aug 22, 2016 7.350 7.360 7.150 7.220 431,022 -0.12(-1.63%)
Aug 19, 2016 7.240 7.360 7.170 7.340 762,334 +0.09(+1.24%)
Aug 18, 2016 7.130 7.340 7.110 7.250 392,129 +0.15(+2.11%)
Aug 17, 2016 7.080 7.150 7.040 7.100 367,192 +0.02(+0.28%)
Aug 16, 2016 7.110 7.295 7.060 7.080 390,564 -0.08(-1.12%)
Aug 15, 2016 7.030 7.220 7.000 7.160 1,279,452 +0.15(+2.14%)
Aug 12, 2016 7.120 7.200 6.960 7.010 767,872 -0.11(-1.54%)
Aug 11, 2016 7.120 7.200 7.090 7.120 314,982 +0.02(+0.28%)
Aug 10, 2016 7.330 7.330 7.070 7.100 269,588 -0.25(-3.40%)
Aug 09, 2016 7.480 7.500 7.280 7.350 348,064 -0.16(-2.13%)
Aug 08, 2016 7.080 7.530 7.010 7.510 867,911 +0.36(+5.03%)
Aug 05, 2016 7.220 7.230 7.130 7.150 503,243 -0.07(-0.97%)
Aug 04, 2016 7.340 7.500 7.150 7.220 907,189 +0.19(+2.70%)
Aug 03, 2016 7.040 7.090 6.770 7.030 355,924 +0.01(+0.14%)
Aug 02, 2016 7.100 7.140 6.980 7.020 349,586 -0.08(-1.13%)
Aug 01, 2016 6.930 7.170 6.930 7.100 690,607 +0.19(+2.75%)
Jul 29, 2016 6.700 6.930 6.700 6.910 519,006 +0.23(+3.44%)
Jul 28, 2016 6.660 6.740 6.650 6.680 148,146 -0.01(-0.15%)
Jul 27, 2016 6.790 6.820 6.560 6.690 459,442 -0.09(-1.33%)
Jul 26, 2016 6.530 6.790 6.520 6.780 309,805 +0.25(+3.83%)
Jul 25, 2016 6.660 6.680 6.500 6.530 126,299 -0.13(-1.95%)
Jul 22, 2016 6.700 6.750 6.615 6.660 197,531 -0.03(-0.45%)
Jul 21, 2016 6.670 6.830 6.645 6.690 158,189 -0.01(-0.15%)
Jul 20, 2016 6.670 6.750 6.580 6.700 150,869 +0.07(+1.06%)
Jul 19, 2016 6.730 6.770 6.580 6.630 229,387 -0.08(-1.19%)
Jul 18, 2016 6.730 6.860 6.440 6.710 342,855 -0.05(-0.74%)
Jul 15, 2016 6.850 6.890 6.640 6.760 360,054 -0.05(-0.73%)
Jul 14, 2016 6.870 6.900 6.469 6.810 283,590 -0.03(-0.44%)
Jul 13, 2016 6.850 6.940 6.730 6.840 312,845 +0.00(+0.00%)
Jul 12, 2016 6.680 6.920 6.630 6.840 387,871 +0.19(+2.86%)
Jul 11, 2016 6.470 6.740 6.460 6.650 583,493 +0.26(+4.07%)
Jul 08, 2016 6.160 6.400 6.150 6.390 338,381 +0.27(+4.41%)
Jul 07, 2016 6.040 6.170 5.885 6.120 301,625 +0.06(+0.99%)
Jul 05, 2016 6.020 6.170 5.990 6.060 345,313 -0.08(-1.30%)
Jul 01, 2016 5.930 6.140 6.140 6.140 554,600 +0.19(+3.19%)
Jun 30, 2016 5.690 6.000 5.690 5.950 493,274 +0.27(+4.75%)
Jun 29, 2016 5.550 5.720 5.460 5.680 341,329 +0.24(+4.41%)
Jun 28, 2016 5.450 5.560 5.400 5.440 230,478 +0.06(+1.12%)
Jun 27, 2016 5.480 5.550 5.320 5.380 492,101 -0.15(-2.71%)
Jun 24, 2016 5.570 5.645 5.320 5.530 613,081 -0.32(-5.47%)
Jun 23, 2016 5.750 5.870 5.720 5.850 215,461 +0.14(+2.45%)
Jun 22, 2016 5.860 5.860 5.690 5.710 161,635 -0.14(-2.39%)
Jun 21, 2016 5.850 5.920 5.723 5.850 214,229 +0.03(+0.52%)
Jun 20, 2016 5.910 5.960 5.800 5.820 206,677 -0.01(-0.17%)
Jun 17, 2016 5.800 6.040 5.770 5.830 440,295 +0.04(+0.69%)
Jun 16, 2016 5.760 5.830 5.650 5.790 219,198 +0.00(+0.00%)
Jun 15, 2016 5.740 5.890 5.690 5.790 221,274 +0.09(+1.58%)
Jun 14, 2016 5.700 5.840 5.590 5.700 227,610 -0.02(-0.35%)
Jun 13, 2016 5.660 5.800 5.610 5.720 177,731 +0.06(+1.06%)
Jun 10, 2016 5.800 5.820 5.640 5.660 228,687 -0.16(-2.75%)
Jun 09, 2016 5.950 6.140 5.770 5.820 420,074 -0.13(-2.18%)
Jun 08, 2016 5.770 5.990 5.720 5.950 308,960 +0.22(+3.84%)
Jun 07, 2016 5.870 5.900 5.690 5.730 151,172 -0.11(-1.88%)
Jun 06, 2016 5.770 5.860 5.720 5.840 225,712 +0.10(+1.74%)
Jun 03, 2016 5.710 5.780 5.620 5.740 236,693 -0.01(-0.17%)
Jun 02, 2016 5.740 5.770 5.620 5.750 264,696 -0.02(-0.35%)
Jun 01, 2016 5.860 5.910 5.660 5.770 264,230 -0.11(-1.87%)
May 31, 2016 5.760 5.950 5.730 5.880 467,774 +0.12(+2.08%)
May 27, 2016 5.730 5.760 5.760 5.760 261,500 +0.04(+0.70%)
May 26, 2016 5.640 5.750 5.550 5.720 431,307 +0.08(+1.42%)
May 25, 2016 5.990 5.990 5.550 5.640 384,108 -0.32(-5.37%)
May 24, 2016 5.850 6.020 5.650 5.960 313,889 +0.18(+3.11%)
May 23, 2016 5.720 5.905 5.680 5.780 334,722 +0.02(+0.35%)
May 20, 2016 5.700 5.875 5.675 5.760 283,076 +0.09(+1.59%)
May 19, 2016 5.630 5.690 5.480 5.670 258,799 +0.02(+0.35%)
May 18, 2016 5.630 5.800 5.590 5.650 268,035 +0.00(+0.00%)
May 17, 2016 5.710 5.830 5.590 5.650 606,892 -0.05(-0.88%)
May 16, 2016 5.580 5.834 5.560 5.700 379,895 +0.12(+2.15%)
May 13, 2016 5.580 5.770 5.560 5.580 320,397 +0.00(+0.00%)
May 12, 2016 5.750 5.830 5.510 5.580 340,269 -0.21(-3.54%)
May 11, 2016 5.930 6.020 5.780 5.785 347,970 -0.13(-2.28%)
May 10, 2016 5.970 6.039 5.730 5.920 502,830 +0.00(+0.00%)
May 09, 2016 5.740 6.040 5.654 5.920 650,073 +0.13(+2.25%)
May 06, 2016 5.730 5.990 5.730 5.790 808,230 -0.11(-1.86%)
May 05, 2016 5.410 6.110 5.270 5.900 1,583,222 +0.73(+14.12%)
May 04, 2016 5.210 5.350 5.110 5.170 508,329 -0.09(-1.71%)
May 03, 2016 5.400 5.420 5.140 5.260 296,107 -0.17(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.