Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.91 +0.29 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.410 8.450 8.280 8.330 829,200 -0.07(-0.83%)
Feb 27, 2017 8.350 8.470 8.320 8.400 666,685 +0.08(+0.96%)
Feb 24, 2017 8.670 8.900 7.620 8.320 1,808,516 -1.01(-10.83%)
Feb 23, 2017 9.500 9.520 9.190 9.330 310,066 -0.17(-1.79%)
Feb 22, 2017 9.220 9.510 9.180 9.500 299,873 +0.27(+2.93%)
Feb 21, 2017 9.370 9.490 9.200 9.230 233,513 -0.11(-1.18%)
Feb 17, 2017 9.340 9.340 9.340 0 +0.21(+2.30%)
Feb 16, 2017 9.480 9.525 9.110 9.130 329,029 -0.36(-3.79%)
Feb 15, 2017 9.310 9.550 9.280 9.490 135,381 +0.12(+1.28%)
Feb 14, 2017 9.440 9.510 9.320 9.370 181,502 -0.12(-1.26%)
Feb 13, 2017 9.470 9.820 9.390 9.490 322,863 +0.04(+0.42%)
Feb 10, 2017 9.440 9.510 9.365 9.450 177,475 +0.02(+0.21%)
Feb 09, 2017 9.240 9.470 9.210 9.430 170,552 +0.20(+2.17%)
Feb 08, 2017 9.500 9.550 9.160 9.230 184,494 -0.29(-3.05%)
Feb 07, 2017 9.610 9.710 9.400 9.520 190,973 -0.10(-1.04%)
Feb 06, 2017 9.650 9.883 9.584 9.620 234,348 -0.09(-0.93%)
Feb 03, 2017 9.720 9.750 9.550 9.710 218,678 +0.07(+0.73%)
Feb 02, 2017 9.720 9.720 9.470 9.640 191,787 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.