Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.638 9.037 8.638 9.037 512 +0.44(+5.09%)
May 30, 2012 8.646 8.646 8.599 8.599 512 -0.03(-0.36%)
May 29, 2012 8.849 8.849 8.560 8.630 832 -0.21(-2.43%)
May 25, 2012 8.569 8.845 8.569 8.845 15,682 +0.29(+3.41%)
May 24, 2012 8.499 8.670 8.476 8.554 2,845 +0.12(+1.38%)
May 23, 2012 8.888 8.888 8.398 8.437 771 -0.51(-5.65%)
May 22, 2012 8.756 8.942 8.756 8.942 4,749 +0.19(+2.13%)
May 18, 2012 8.756 8.756 8.756 8.756 128 +0.05(+0.54%)
May 17, 2012 8.709 8.748 8.639 8.709 8,091 -0.03(-0.36%)
May 16, 2012 8.523 8.740 8.523 8.740 642 +0.24(+2.78%)
May 15, 2012 8.725 8.725 8.476 8.504 1,228 -0.20(-2.27%)
May 14, 2012 8.468 8.740 8.437 8.701 9,821 +0.11(+1.27%)
May 11, 2012 8.740 8.740 8.476 8.593 2,829 +0.00(+0.00%)
May 10, 2012 8.585 8.593 8.398 8.593 2,121 -0.01(-0.09%)
May 09, 2012 8.577 8.600 8.406 8.600 1,543 +0.13(+1.56%)
May 08, 2012 8.647 8.647 8.468 8.468 624 -0.28(-3.20%)
May 07, 2012 8.507 8.748 8.507 8.748 1,446 +0.21(+2.46%)
May 04, 2012 8.515 8.538 8.515 8.538 932 +0.13(+1.57%)
May 03, 2012 8.351 8.406 8.351 8.406 646 +0.05(+0.56%)
May 02, 2012 8.429 8.554 8.359 8.359 1,037 -0.02(-0.19%)
Apr 30, 2012 8.538 8.375 8.375 8.375 3,214 +0.02(+0.19%)
Apr 27, 2012 8.491 8.499 8.359 8.359 3,162 -0.19(-2.27%)
Apr 26, 2012 8.748 8.748 8.258 8.554 7,523 +0.16(+1.85%)
Apr 25, 2012 8.212 8.398 8.196 8.398 949 +0.04(+0.47%)
Apr 24, 2012 8.351 8.359 8.351 8.359 1,414 +0.02(+0.19%)
Apr 23, 2012 8.204 8.344 8.204 8.344 5,023 +0.01(+0.09%)
Apr 20, 2012 8.344 8.344 8.336 8.336 1,338 +0.00(+0.00%)
Apr 19, 2012 8.336 8.336 8.336 8.336 654 +0.12(+1.42%)
Apr 18, 2012 8.173 8.219 8.165 8.219 2,413 +0.05(+0.67%)
Apr 17, 2012 8.250 8.250 8.165 8.165 1,552 -0.01(-0.10%)
Apr 16, 2012 8.173 8.173 8.173 8.173 642 +0.01(+0.10%)
Apr 13, 2012 8.165 8.165 8.165 8.165 257 -0.01(-0.10%)
Apr 12, 2012 8.173 8.212 8.145 8.173 5,143 -0.03(-0.38%)
Apr 11, 2012 8.095 8.344 8.087 8.204 3,600 +0.03(+0.38%)
Apr 10, 2012 8.173 8.250 8.173 8.173 3,343 -0.05(-0.57%)
Apr 09, 2012 8.165 8.538 8.165 8.219 1,273 -0.03(-0.38%)
Apr 05, 2012 8.359 8.359 8.250 8.250 1,800 +0.01(+0.09%)
Apr 04, 2012 8.398 8.398 8.204 8.243 1,800 -0.12(-1.40%)
Apr 02, 2012 8.647 8.359 8.359 8.359 9,130 -0.19(-2.27%)
Mar 30, 2012 8.453 8.717 8.453 8.554 2,422 +0.18(+2.14%)
Mar 28, 2012 8.375 8.375 8.375 8.375 771 -0.10(-1.19%)
Mar 26, 2012 8.476 8.476 8.476 8.476 257 +0.00(+0.00%)
Mar 23, 2012 8.204 8.476 8.204 8.476 1,493 +0.16(+1.87%)
Mar 22, 2012 8.320 8.327 8.320 8.320 2,571 -0.01(-0.09%)
Mar 21, 2012 8.320 8.328 8.320 8.328 257 +0.00(+0.00%)
Mar 20, 2012 8.328 8.328 8.328 8.328 642 -0.16(-1.92%)
Mar 16, 2012 8.491 8.491 8.491 8.491 0 -0.11(-1.32%)
Mar 14, 2012 8.616 8.605 8.605 8.605 6,687 +0.05(+0.60%)
Mar 13, 2012 8.554 8.554 8.177 8.554 4,115 +0.00(+0.00%)
Mar 12, 2012 8.499 8.616 8.499 8.554 12,327 +0.10(+1.20%)
Mar 09, 2012 8.212 8.453 8.173 8.453 4,723 +0.26(+3.23%)
Mar 08, 2012 8.445 8.445 8.188 8.188 771 -0.17(-2.05%)
Mar 07, 2012 8.009 8.359 7.900 8.359 6,301 +0.47(+5.91%)
Mar 06, 2012 8.025 8.025 7.893 7.893 2,443 -0.16(-2.03%)
Mar 02, 2012 8.406 8.056 8.056 8.056 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.