Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.805 7.044 6.538 6.986 221,594 +0.25(+3.68%)
Apr 29, 2009 6.882 7.091 6.586 6.739 320,179 -0.18(-2.62%)
Apr 28, 2009 6.662 7.063 6.481 6.920 176,728 +0.11(+1.68%)
Apr 27, 2009 6.052 7.053 5.957 6.805 255,528 +0.65(+10.53%)
Apr 24, 2009 5.595 6.348 5.595 6.157 219,759 +0.58(+10.43%)
Apr 23, 2009 5.909 5.909 5.461 5.576 227,888 -0.36(-6.10%)
Apr 22, 2009 4.585 5.938 4.413 5.938 437,043 +1.28(+27.40%)
Apr 21, 2009 4.365 4.766 4.361 4.661 69,329 +0.30(+6.77%)
Apr 20, 2009 4.632 4.632 4.299 4.365 74,746 -0.38(-8.03%)
Apr 17, 2009 4.708 4.804 4.432 4.747 122,900 +0.07(+1.43%)
Apr 16, 2009 4.480 4.766 4.432 4.680 92,710 +0.22(+4.91%)
Apr 15, 2009 4.337 4.489 4.098 4.461 131,017 +0.17(+4.00%)
Apr 14, 2009 4.270 4.375 4.098 4.289 106,926 -0.05(-1.10%)
Apr 13, 2009 4.156 4.413 4.032 4.337 113,969 +0.12(+2.94%)
Apr 09, 2009 3.879 4.251 3.727 4.213 201,398 +0.42(+11.06%)
Apr 08, 2009 3.603 3.812 3.536 3.793 89,885 +0.22(+6.13%)
Apr 07, 2009 3.660 3.689 3.546 3.574 63,180 -0.14(-3.85%)
Apr 06, 2009 3.746 3.851 3.565 3.717 90,572 -0.14(-3.70%)
Apr 03, 2009 3.736 3.984 3.622 3.860 114,707 +0.12(+3.32%)
Apr 02, 2009 3.593 3.908 3.507 3.736 255,695 +0.30(+8.59%)
Apr 01, 2009 3.260 3.450 3.248 3.441 55,697 +0.14(+4.34%)
Mar 31, 2009 3.326 3.479 3.250 3.298 84,651 -0.02(-0.57%)
Mar 30, 2009 3.355 3.431 3.155 3.317 173,765 -0.42(-11.22%)
Mar 26, 2009 3.498 3.765 3.365 3.736 92,161 +0.27(+7.69%)
Mar 25, 2009 3.612 3.784 3.355 3.469 83,525 -0.13(-3.70%)
Mar 24, 2009 3.708 3.803 3.574 3.603 57,950 -0.16(-4.30%)
Mar 23, 2009 3.612 3.851 3.574 3.765 165,346 +0.14(+3.95%)
Mar 20, 2009 3.784 3.841 3.527 3.622 212,678 -0.14(-3.80%)
Mar 19, 2009 4.327 4.327 3.479 3.765 313,546 -0.65(-14.69%)
Mar 18, 2009 4.279 4.632 3.984 4.413 151,917 +0.10(+2.21%)
Mar 17, 2009 4.194 4.318 4.013 4.318 55,419 +0.10(+2.26%)
Mar 16, 2009 4.032 4.394 4.032 4.222 86,623 +0.24(+5.98%)
Mar 13, 2009 4.146 4.279 3.908 3.984 83,589 -0.16(-3.91%)
Mar 12, 2009 3.689 4.146 3.531 4.146 126,217 +0.43(+11.54%)
Mar 11, 2009 3.803 3.994 3.641 3.717 101,182 -0.08(-2.01%)
Mar 10, 2009 3.641 4.117 3.641 3.793 103,161 +0.22(+6.13%)
Mar 09, 2009 3.746 3.841 3.574 3.574 62,039 -0.18(-4.82%)
Mar 06, 2009 3.746 3.898 3.670 3.755 133,095 +0.04(+1.03%)
Mar 05, 2009 4.175 4.337 3.679 3.717 141,586 -0.59(-13.72%)
Mar 04, 2009 3.870 4.337 3.870 4.308 122,444 +0.34(+8.65%)
Mar 02, 2009 4.442 4.832 3.965 3.965 121,364 -0.56(-12.42%)
Feb 27, 2009 4.727 4.937 4.499 4.527 65,784 -0.25(-5.19%)
Feb 26, 2009 4.956 5.357 4.718 4.775 103,108 -0.18(-3.65%)
Feb 25, 2009 4.918 5.366 4.756 4.956 179,471 +0.02(+0.39%)
Feb 24, 2009 4.604 4.947 4.508 4.937 106,556 +0.37(+8.14%)
Feb 23, 2009 4.785 4.889 4.442 4.565 74,285 -0.17(-3.62%)
Feb 20, 2009 4.813 4.918 4.375 4.737 145,858 -0.15(-3.12%)
Feb 19, 2009 4.956 5.147 4.861 4.889 98,450 -0.04(-0.77%)
Feb 18, 2009 4.623 4.985 4.480 4.928 207,587 +0.35(+7.71%)
Feb 17, 2009 4.146 4.708 4.089 4.575 152,806 +0.39(+9.34%)
Feb 13, 2009 4.279 4.775 3.879 4.184 273,136 -0.11(-2.66%)
Feb 12, 2009 4.108 4.346 3.917 4.299 82,441 +0.31(+7.89%)
Feb 11, 2009 3.784 4.165 3.784 3.984 136,361 +0.20(+5.29%)
Feb 10, 2009 3.708 3.864 3.689 3.784 145,287 +0.10(+2.58%)
Feb 09, 2009 3.765 3.851 3.670 3.689 306,072 -0.04(-1.02%)
Feb 06, 2009 3.803 3.889 3.565 3.727 224,564 -0.02(-0.51%)
Feb 05, 2009 3.689 3.817 3.612 3.746 193,052 +0.05(+1.29%)
Feb 04, 2009 3.755 3.812 3.670 3.698 375,250 -0.07(-1.77%)
Feb 03, 2009 3.746 3.889 3.660 3.765 177,586 +0.10(+2.60%)
Feb 02, 2009 3.612 3.765 3.527 3.670 103,716 +0.01(+0.26%)
Jan 30, 2009 3.908 3.974 3.650 3.660 118,800 -0.23(-5.88%)
Jan 29, 2009 4.251 4.375 3.870 3.889 162,244 -0.42(-9.73%)
Jan 28, 2009 4.422 4.499 4.184 4.308 67,784 -0.07(-1.53%)
Jan 27, 2009 4.337 4.470 3.822 4.375 111,139 +0.04(+0.88%)
Jan 26, 2009 4.213 4.442 4.089 4.337 157,875 +0.11(+2.71%)
Jan 23, 2009 3.841 4.270 3.812 4.222 122,568 +0.25(+6.23%)
Jan 22, 2009 3.793 4.156 3.793 3.974 101,281 +0.13(+3.47%)
Jan 21, 2009 3.936 4.060 3.717 3.841 197,224 -0.07(-1.71%)
Jan 20, 2009 4.137 4.232 3.908 3.908 116,452 -0.29(-6.82%)
Jan 16, 2009 4.499 4.527 3.984 4.194 208,109 -0.21(-4.76%)
Jan 15, 2009 3.936 4.422 3.812 4.403 179,543 +0.51(+13.24%)
Jan 14, 2009 4.451 4.518 3.822 3.889 211,103 -0.69(-15.00%)
Jan 13, 2009 4.356 4.842 4.356 4.575 204,461 +0.28(+6.43%)
Jan 12, 2009 4.975 5.042 4.289 4.299 163,286 -0.63(-12.77%)
Jan 09, 2009 5.385 5.423 4.928 4.928 126,127 -0.48(-8.82%)
Jan 08, 2009 5.090 5.423 4.966 5.404 85,006 +0.24(+4.61%)
Jan 07, 2009 5.538 5.557 4.880 5.166 536,765 -1.02(-16.49%)
Jan 06, 2009 6.262 6.376 5.957 6.186 79,975 -0.02(-0.31%)
Jan 05, 2009 6.100 6.319 5.738 6.205 85,892 +0.09(+1.40%)
Jan 02, 2009 6.052 6.481 5.862 6.119 110,096 +0.08(+1.26%)
Dec 31, 2008 5.433 6.157 5.433 6.043 134,535 +0.60(+11.03%)
Dec 30, 2008 5.042 5.442 4.975 5.442 122,256 +0.45(+8.97%)
Dec 29, 2008 5.528 5.604 4.985 4.994 78,247 -0.57(-10.27%)
Dec 26, 2008 5.166 5.709 5.166 5.566 67,045 +0.43(+8.35%)
Dec 24, 2008 5.194 5.385 4.956 5.137 52,985 -0.09(-1.64%)
Dec 23, 2008 5.700 5.719 5.071 5.223 194,827 -0.40(-7.12%)
Dec 22, 2008 6.214 6.281 5.385 5.623 210,482 -0.53(-8.67%)
Dec 19, 2008 5.376 6.157 5.252 6.157 475,643 +0.95(+18.32%)
Dec 18, 2008 5.347 5.547 5.204 5.204 223,071 -0.12(-2.33%)
Dec 17, 2008 5.947 5.947 5.328 5.328 184,192 -0.61(-10.27%)
Dec 16, 2008 6.681 6.796 5.719 5.938 191,552 -0.59(-9.05%)
Dec 15, 2008 6.529 6.743 6.252 6.529 194,480 +0.01(+0.15%)
Dec 12, 2008 6.005 6.758 6.005 6.519 251,594 +0.26(+4.11%)
Dec 11, 2008 6.472 6.739 6.100 6.262 254,433 -0.31(-4.78%)
Dec 10, 2008 6.024 6.653 6.000 6.577 285,675 +0.65(+10.93%)
Dec 09, 2008 7.615 7.615 5.738 5.928 340,923 -1.32(-18.27%)
Dec 08, 2008 6.672 7.511 6.372 7.253 261,443 +0.75(+11.58%)
Dec 05, 2008 5.871 6.672 5.538 6.500 236,642 +0.55(+9.29%)
Dec 04, 2008 5.519 6.109 5.452 5.947 150,894 +0.43(+7.77%)
Dec 03, 2008 5.318 5.519 5.156 5.519 143,781 +0.23(+4.32%)
Dec 02, 2008 5.204 5.557 5.118 5.290 191,350 +0.17(+3.35%)
Dec 01, 2008 5.156 5.461 5.052 5.118 366,660 -0.05(-0.92%)
Nov 28, 2008 4.937 5.585 4.937 5.166 125,445 -0.15(-2.87%)
Nov 26, 2008 4.489 5.528 4.489 5.318 195,642 +0.80(+17.72%)
Nov 25, 2008 4.623 5.099 4.461 4.518 207,344 -0.07(-1.46%)
Nov 24, 2008 4.051 4.613 4.013 4.585 181,451 +0.52(+12.91%)
Nov 21, 2008 3.879 4.442 3.755 4.060 377,130 +0.18(+4.67%)
Nov 20, 2008 3.565 5.309 3.279 3.879 469,064 +0.47(+13.69%)
Nov 19, 2008 4.279 4.470 3.336 3.412 279,956 -0.82(-19.37%)
Nov 18, 2008 4.537 4.804 4.079 4.232 349,760 -0.30(-6.72%)
Nov 17, 2008 4.604 5.061 4.113 4.537 456,850 -0.07(-1.45%)
Nov 14, 2008 3.384 5.738 3.241 4.604 837,837 +1.12(+32.33%)
Nov 13, 2008 4.642 4.737 3.345 3.479 616,303 -1.54(-30.74%)
Nov 12, 2008 5.785 5.785 4.994 5.023 130,519 -0.76(-13.18%)
Nov 11, 2008 6.186 6.186 5.785 5.785 88,374 -0.47(-7.47%)
Nov 10, 2008 6.996 6.996 5.986 6.252 113,833 -0.55(-8.12%)
Nov 07, 2008 6.748 6.901 6.586 6.805 70,579 +0.13(+2.00%)
Nov 06, 2008 7.139 7.139 6.472 6.672 210,046 -0.47(-6.54%)
Nov 05, 2008 7.854 8.569 6.958 7.139 192,802 -0.84(-10.51%)
Nov 04, 2008 9.388 9.493 7.739 7.978 234,433 -1.15(-12.63%)
Nov 03, 2008 9.321 9.779 8.950 9.131 115,403 -0.20(-2.14%)
Oct 31, 2008 8.883 9.951 8.530 9.331 145,614 +0.42(+4.71%)
Oct 30, 2008 8.988 9.159 8.569 8.912 137,299 +0.21(+2.41%)
Oct 29, 2008 8.502 9.140 8.349 8.702 141,681 +0.25(+2.93%)
Oct 28, 2008 7.682 8.492 7.406 8.454 225,340 +0.91(+12.14%)
Oct 27, 2008 7.387 8.330 7.387 7.539 218,097 +0.03(+0.38%)
Oct 24, 2008 7.873 8.244 7.511 7.511 125,726 -0.86(-10.25%)
Oct 23, 2008 8.178 8.445 7.844 8.368 244,005 +0.22(+2.69%)
Oct 22, 2008 8.302 9.274 8.054 8.149 171,968 -0.38(-4.47%)
Oct 21, 2008 8.311 9.007 8.311 8.530 395,518 +0.10(+1.24%)
Oct 20, 2008 8.683 8.683 7.911 8.426 200,777 -0.20(-2.32%)
Oct 17, 2008 8.454 8.854 8.397 8.626 197,639 -0.19(-2.16%)
Oct 16, 2008 8.721 9.312 8.006 8.816 380,238 +0.14(+1.65%)
Oct 15, 2008 9.684 9.684 8.654 8.673 240,762 -1.18(-11.99%)
Oct 14, 2008 11.37 11.37 9.674 9.855 104,101 -1.14(-10.40%)
Oct 13, 2008 10.90 11.02 9.684 11.00 262,225 +0.55(+5.29%)
Oct 10, 2008 8.673 10.48 8.645 10.45 447,165 +1.50(+16.72%)
Oct 09, 2008 9.655 10.14 8.673 8.950 226,166 -0.62(-6.47%)
Oct 08, 2008 9.646 9.960 8.959 9.569 453,494 -0.26(-2.62%)
Oct 07, 2008 10.80 10.90 9.750 9.827 339,542 -0.76(-7.20%)
Oct 06, 2008 11.99 12.15 10.31 10.59 451,123 -1.51(-12.45%)
Oct 03, 2008 13.13 13.20 12.06 12.10 204,787 -0.87(-6.69%)
Oct 02, 2008 13.72 13.81 12.77 12.96 148,940 -0.83(-6.01%)
Oct 01, 2008 14.10 14.95 13.53 13.79 203,122 -0.42(-2.95%)
Sep 30, 2008 14.64 14.66 13.85 14.21 136,669 -0.16(-1.13%)
Sep 29, 2008 14.82 14.96 13.66 14.37 160,752 -0.71(-4.74%)
Sep 26, 2008 14.74 15.17 14.54 15.09 250,130 +0.08(+0.51%)
Sep 25, 2008 15.01 15.42 14.97 15.01 187,960 -0.01(-0.06%)
Sep 24, 2008 15.49 15.73 15.00 15.02 197,560 -0.41(-2.66%)
Sep 23, 2008 16.13 16.23 15.30 15.43 193,069 -0.74(-4.60%)
Sep 22, 2008 15.76 16.73 15.25 16.17 205,506 +0.49(+3.10%)
Sep 19, 2008 16.98 18.52 14.95 15.69 435,172 -0.02(-0.12%)
Sep 18, 2008 15.16 15.79 14.13 15.71 463,986 +1.00(+6.81%)
Sep 17, 2008 16.20 16.45 14.71 14.71 276,882 -1.75(-10.65%)
Sep 16, 2008 16.03 16.56 15.70 16.46 270,381 +0.26(+1.59%)
Sep 15, 2008 16.88 17.22 16.07 16.20 281,130 -0.97(-5.66%)
Sep 12, 2008 17.26 18.04 17.08 17.18 189,072 -0.48(-2.70%)
Sep 11, 2008 17.57 17.67 16.78 17.65 288,958 -0.28(-1.54%)
Sep 10, 2008 16.92 18.41 16.24 17.93 355,920 +1.31(+7.86%)
Sep 09, 2008 15.88 17.05 15.65 16.62 493,507 +0.72(+4.56%)
Sep 08, 2008 16.35 16.35 15.01 15.90 314,295 -0.18(-1.13%)
Sep 05, 2008 15.72 16.17 15.49 16.08 238,338 +0.41(+2.62%)
Sep 04, 2008 15.71 15.83 15.25 15.67 254,231 -0.18(-1.14%)
Sep 03, 2008 15.61 16.07 15.47 15.85 279,083 +0.15(+0.97%)
Sep 02, 2008 16.49 16.49 15.52 15.70 367,470 -0.56(-3.46%)
Aug 29, 2008 16.16 16.54 16.08 16.26 249,738 +0.00(+0.00%)
Aug 28, 2008 15.94 16.45 15.78 16.26 263,300 +0.49(+3.08%)
Aug 27, 2008 16.16 16.36 15.39 15.77 600,761 -0.58(-3.55%)
Aug 26, 2008 16.04 16.75 16.04 16.36 380,750 +0.29(+1.78%)
Aug 25, 2008 16.23 16.62 15.73 16.07 485,438 -0.35(-2.15%)
Aug 22, 2008 19.49 19.76 15.30 16.42 1,329,126 -5.50(-25.09%)
Aug 21, 2008 22.10 22.63 21.44 21.92 155,699 -0.53(-2.38%)
Aug 20, 2008 22.23 23.13 21.73 22.46 255,992 +0.06(+0.26%)
Aug 19, 2008 22.94 23.57 22.25 22.40 154,234 -0.92(-3.92%)
Aug 18, 2008 24.20 24.30 23.05 23.31 94,857 -0.77(-3.21%)
Aug 15, 2008 24.50 25.58 23.79 24.09 242,109 -0.12(-0.51%)
Aug 14, 2008 23.55 24.50 23.46 24.21 139,592 +0.44(+1.84%)
Aug 13, 2008 23.51 24.10 22.66 23.77 148,368 +0.34(+1.46%)
Aug 12, 2008 25.07 25.07 23.31 23.43 184,085 -1.81(-7.18%)
Aug 11, 2008 24.92 26.40 24.60 25.24 167,286 +0.30(+1.18%)
Aug 08, 2008 23.84 25.02 23.26 24.94 152,483 +0.99(+4.14%)
Aug 07, 2008 23.57 24.01 22.91 23.95 138,314 +0.14(+0.60%)
Aug 06, 2008 22.87 23.89 22.20 23.81 93,378 +0.95(+4.17%)
Aug 05, 2008 21.94 22.95 21.72 22.86 111,109 +1.13(+5.22%)
Aug 04, 2008 21.84 22.14 20.85 21.72 161,115 -0.09(-0.39%)
Aug 01, 2008 21.37 21.86 20.64 21.81 164,451 +1.08(+5.20%)
Jul 31, 2008 20.53 21.18 20.14 20.73 128,365 -0.13(-0.64%)
Jul 30, 2008 21.49 21.86 20.45 20.86 123,818 -0.40(-1.88%)
Jul 29, 2008 21.26 21.45 20.29 21.26 124,934 +0.33(+1.59%)
Jul 28, 2008 21.99 22.23 20.49 20.93 169,218 -1.18(-5.34%)
Jul 25, 2008 22.56 22.72 21.77 22.11 126,312 -0.19(-0.86%)
Jul 24, 2008 22.65 24.25 22.04 22.30 181,266 -0.33(-1.47%)
Jul 23, 2008 22.00 22.97 21.84 22.64 162,556 +0.65(+2.95%)
Jul 22, 2008 19.81 22.11 19.65 21.99 174,807 +1.99(+9.96%)
Jul 21, 2008 20.67 21.20 19.78 20.00 97,718 -0.56(-2.74%)
Jul 18, 2008 21.06 21.06 20.31 20.56 137,259 -0.51(-2.40%)
Jul 17, 2008 20.98 21.06 20.33 21.06 311,175 +0.21(+1.01%)
Jul 16, 2008 19.61 20.97 19.39 20.85 272,825 +1.36(+6.99%)
Jul 15, 2008 19.06 19.95 18.27 19.49 232,224 +0.37(+1.94%)
Jul 14, 2008 19.94 20.49 19.06 19.12 213,586 -0.69(-3.47%)
Jul 11, 2008 19.80 20.51 19.12 19.81 224,463 -0.12(-0.62%)
Jul 10, 2008 20.25 20.96 19.83 19.93 255,882 -0.39(-1.92%)
Jul 09, 2008 20.84 21.07 20.23 20.32 240,996 -0.43(-2.07%)
Jul 08, 2008 19.57 21.00 19.01 20.75 255,798 +1.28(+6.56%)
Jul 07, 2008 20.57 20.57 19.21 19.47 161,749 -0.86(-4.22%)
Jul 04, 2008 20.16 20.57 19.61 20.33 91,934 +0.00(+0.00%)
Jul 03, 2008 20.16 20.57 19.61 20.33 91,934 +0.30(+1.47%)
Jul 02, 2008 19.74 20.49 19.74 20.03 162,288 +0.23(+1.15%)
Jul 01, 2008 19.97 20.58 19.46 19.81 365,478 -0.42(-2.07%)
Jun 30, 2008 21.41 22.21 19.93 20.23 292,542 -1.89(-8.53%)
Jun 27, 2008 21.58 22.16 20.86 22.11 481,502 +0.52(+2.43%)
Jun 26, 2008 21.47 21.87 20.79 21.59 263,879 -0.44(-1.99%)
Jun 25, 2008 20.55 22.16 20.37 22.03 285,316 +1.19(+5.72%)
Jun 24, 2008 20.68 21.27 20.22 20.84 227,117 -0.09(-0.41%)
Jun 23, 2008 20.81 21.32 20.69 20.92 308,865 -0.50(-2.31%)
Jun 20, 2008 21.74 22.10 20.83 21.42 549,903 -0.50(-2.26%)
Jun 19, 2008 21.23 21.92 20.86 21.91 241,758 +0.59(+2.77%)
Jun 18, 2008 21.72 21.92 20.92 21.32 154,456 -0.37(-1.71%)
Jun 17, 2008 21.66 22.21 21.09 21.69 148,082 -0.22(-1.00%)
Jun 16, 2008 21.47 21.99 21.04 21.91 201,262 -0.01(-0.04%)
Jun 13, 2008 21.98 21.98 20.91 21.92 231,016 +0.24(+1.10%)
Jun 12, 2008 22.62 22.75 21.50 21.68 312,724 -0.47(-2.11%)
Jun 11, 2008 23.36 24.72 22.15 22.15 183,293 -1.22(-5.22%)
Jun 10, 2008 22.72 23.45 22.46 23.37 317,580 -0.07(-0.29%)
Jun 09, 2008 23.13 24.54 22.76 23.44 213,338 +0.45(+1.95%)
Jun 06, 2008 23.63 23.63 22.74 22.99 346,150 -0.93(-3.90%)
Jun 05, 2008 25.70 26.05 23.51 23.92 435,853 -1.89(-7.31%)
Jun 04, 2008 24.88 26.06 24.80 25.81 188,167 +0.87(+3.48%)
Jun 03, 2008 25.73 26.12 24.55 24.94 227,668 -0.71(-2.79%)
Jun 02, 2008 25.93 25.93 24.69 25.66 293,435 -0.32(-1.25%)
May 30, 2008 26.39 26.68 25.52 25.98 179,783 -0.23(-0.87%)
May 29, 2008 27.00 27.16 26.05 26.21 227,216 -0.82(-3.03%)
May 28, 2008 25.70 27.12 25.43 27.03 238,484 +1.40(+5.47%)
May 27, 2008 25.54 26.24 24.85 25.63 244,148 +0.09(+0.34%)
May 26, 2008 26.11 26.54 24.78 25.54 311,596 +0.00(+0.00%)
May 23, 2008 26.11 26.54 24.78 25.54 311,596 -0.76(-2.90%)
May 22, 2008 23.74 27.90 23.73 26.31 732,692 +3.09(+13.30%)
May 21, 2008 23.57 25.05 22.98 23.22 452,531 -0.09(-0.37%)
May 20, 2008 22.88 23.67 22.13 23.30 271,257 +0.47(+2.04%)
May 19, 2008 24.09 24.73 22.76 22.84 303,268 -1.19(-4.96%)
May 16, 2008 24.62 24.73 23.51 24.03 254,099 -0.45(-1.83%)
May 15, 2008 24.08 24.56 23.29 24.48 252,651 +0.38(+1.58%)
May 14, 2008 23.92 24.49 23.42 24.09 238,547 +0.36(+1.53%)
May 13, 2008 23.55 23.99 22.65 23.73 198,362 +0.13(+0.57%)
May 12, 2008 22.62 23.69 22.27 23.60 190,384 +1.06(+4.69%)
May 09, 2008 22.54 23.95 22.41 22.54 315,240 -0.32(-1.42%)
May 08, 2008 21.99 23.07 21.34 22.87 328,910 +1.05(+4.81%)
May 07, 2008 22.43 23.11 21.71 21.82 172,576 -0.54(-2.43%)
May 06, 2008 21.71 22.60 21.54 22.36 121,732 +0.48(+2.18%)
May 05, 2008 21.68 21.95 21.25 21.88 140,286 +0.15(+0.70%)
May 02, 2008 22.43 22.43 21.45 21.73 179,336 -0.43(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.