Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.937 5.585 4.937 5.166 125,445 -0.15(-2.87%)
Nov 26, 2008 4.489 5.528 4.489 5.318 195,642 +0.80(+17.72%)
Nov 25, 2008 4.623 5.099 4.461 4.518 207,344 -0.07(-1.46%)
Nov 24, 2008 4.051 4.613 4.013 4.585 181,451 +0.52(+12.91%)
Nov 21, 2008 3.879 4.442 3.755 4.060 377,130 +0.18(+4.67%)
Nov 20, 2008 3.565 5.309 3.279 3.879 469,064 +0.47(+13.69%)
Nov 19, 2008 4.279 4.470 3.336 3.412 279,956 -0.82(-19.37%)
Nov 18, 2008 4.537 4.804 4.079 4.232 349,760 -0.30(-6.72%)
Nov 17, 2008 4.604 5.061 4.113 4.537 456,850 -0.07(-1.45%)
Nov 14, 2008 3.384 5.738 3.241 4.604 837,837 +1.12(+32.33%)
Nov 13, 2008 4.642 4.737 3.345 3.479 616,303 -1.54(-30.74%)
Nov 12, 2008 5.785 5.785 4.994 5.023 130,519 -0.76(-13.18%)
Nov 11, 2008 6.186 6.186 5.785 5.785 88,374 -0.47(-7.47%)
Nov 10, 2008 6.996 6.996 5.986 6.252 113,833 -0.55(-8.12%)
Nov 07, 2008 6.748 6.901 6.586 6.805 70,579 +0.13(+2.00%)
Nov 06, 2008 7.139 7.139 6.472 6.672 210,046 -0.47(-6.54%)
Nov 05, 2008 7.854 8.569 6.958 7.139 192,802 -0.84(-10.51%)
Nov 04, 2008 9.388 9.493 7.739 7.978 234,433 -1.15(-12.63%)
Nov 03, 2008 9.321 9.779 8.950 9.131 115,403 -0.20(-2.14%)
Oct 31, 2008 8.883 9.951 8.530 9.331 145,614 +0.42(+4.71%)
Oct 30, 2008 8.988 9.159 8.569 8.912 137,299 +0.21(+2.41%)
Oct 29, 2008 8.502 9.140 8.349 8.702 141,681 +0.25(+2.93%)
Oct 28, 2008 7.682 8.492 7.406 8.454 225,340 +0.91(+12.14%)
Oct 27, 2008 7.387 8.330 7.387 7.539 218,097 +0.03(+0.38%)
Oct 24, 2008 7.873 8.244 7.511 7.511 125,726 -0.86(-10.25%)
Oct 23, 2008 8.178 8.445 7.844 8.368 244,005 +0.22(+2.69%)
Oct 22, 2008 8.302 9.274 8.054 8.149 171,968 -0.38(-4.47%)
Oct 21, 2008 8.311 9.007 8.311 8.530 395,518 +0.10(+1.24%)
Oct 20, 2008 8.683 8.683 7.911 8.426 200,777 -0.20(-2.32%)
Oct 17, 2008 8.454 8.854 8.397 8.626 197,639 -0.19(-2.16%)
Oct 16, 2008 8.721 9.312 8.006 8.816 380,238 +0.14(+1.65%)
Oct 15, 2008 9.684 9.684 8.654 8.673 240,762 -1.18(-11.99%)
Oct 14, 2008 11.37 11.37 9.674 9.855 104,101 -1.14(-10.40%)
Oct 13, 2008 10.90 11.02 9.684 11.00 262,225 +0.55(+5.29%)
Oct 10, 2008 8.673 10.48 8.645 10.45 447,165 +1.50(+16.72%)
Oct 09, 2008 9.655 10.14 8.673 8.950 226,166 -0.62(-6.47%)
Oct 08, 2008 9.646 9.960 8.959 9.569 453,494 -0.26(-2.62%)
Oct 07, 2008 10.80 10.90 9.750 9.827 339,542 -0.76(-7.20%)
Oct 06, 2008 11.99 12.15 10.31 10.59 451,123 -1.51(-12.45%)
Oct 03, 2008 13.13 13.20 12.06 12.10 204,787 -0.87(-6.69%)
Oct 02, 2008 13.72 13.81 12.77 12.96 148,940 -0.83(-6.01%)
Oct 01, 2008 14.10 14.95 13.53 13.79 203,122 -0.42(-2.95%)
Sep 30, 2008 14.64 14.66 13.85 14.21 136,669 -0.16(-1.13%)
Sep 29, 2008 14.82 14.96 13.66 14.37 160,752 -0.71(-4.74%)
Sep 26, 2008 14.74 15.17 14.54 15.09 250,130 +0.08(+0.51%)
Sep 25, 2008 15.01 15.42 14.97 15.01 187,960 -0.01(-0.06%)
Sep 24, 2008 15.49 15.73 15.00 15.02 197,560 -0.41(-2.66%)
Sep 23, 2008 16.13 16.23 15.30 15.43 193,069 -0.74(-4.60%)
Sep 22, 2008 15.76 16.73 15.25 16.17 205,506 +0.49(+3.10%)
Sep 19, 2008 16.98 18.52 14.95 15.69 435,172 -0.02(-0.12%)
Sep 18, 2008 15.16 15.79 14.13 15.71 463,986 +1.00(+6.81%)
Sep 17, 2008 16.20 16.45 14.71 14.71 276,882 -1.75(-10.65%)
Sep 16, 2008 16.03 16.56 15.70 16.46 270,381 +0.26(+1.59%)
Sep 15, 2008 16.88 17.22 16.07 16.20 281,130 -0.97(-5.66%)
Sep 12, 2008 17.26 18.04 17.08 17.18 189,072 -0.48(-2.70%)
Sep 11, 2008 17.57 17.67 16.78 17.65 288,958 -0.28(-1.54%)
Sep 10, 2008 16.92 18.41 16.24 17.93 355,920 +1.31(+7.86%)
Sep 09, 2008 15.88 17.05 15.65 16.62 493,507 +0.72(+4.56%)
Sep 08, 2008 16.35 16.35 15.01 15.90 314,295 -0.18(-1.13%)
Sep 05, 2008 15.72 16.17 15.49 16.08 238,338 +0.41(+2.62%)
Sep 04, 2008 15.71 15.83 15.25 15.67 254,231 -0.18(-1.14%)
Sep 03, 2008 15.61 16.07 15.47 15.85 279,083 +0.15(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.