Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.740 1.780 1.726 1.750 23,800 -0.01(-0.57%)
May 30, 2019 1.720 1.760 1.710 1.760 37,145 +0.05(+2.92%)
May 29, 2019 1.640 1.710 1.600 1.710 89,368 +0.05(+3.01%)
May 28, 2019 1.640 1.680 1.620 1.660 10,714 -0.03(-1.78%)
May 24, 2019 1.590 1.700 1.590 1.690 53,900 +0.06(+3.68%)
May 23, 2019 1.600 1.640 1.550 1.630 31,296 +0.00(+0.00%)
May 22, 2019 1.540 1.630 1.510 1.630 22,440 +0.06(+3.82%)
May 21, 2019 1.560 1.650 1.538 1.570 59,010 +0.02(+1.29%)
May 20, 2019 1.570 1.575 1.500 1.550 16,149 -0.03(-1.90%)
May 17, 2019 1.560 1.600 1.550 1.580 39,500 -0.01(-0.63%)
May 16, 2019 1.560 1.600 1.560 1.590 8,046 +0.03(+1.92%)
May 15, 2019 1.590 1.615 1.520 1.560 34,411 -0.02(-1.27%)
May 14, 2019 1.630 1.640 1.580 1.580 14,796 -0.04(-2.47%)
May 13, 2019 1.670 1.670 1.530 1.620 66,113 -0.06(-3.57%)
May 10, 2019 1.660 1.710 1.640 1.680 87,300 +0.03(+1.82%)
May 09, 2019 1.700 1.720 1.650 1.650 111,471 -0.07(-4.07%)
May 08, 2019 1.710 1.740 1.710 1.720 73,096 +0.02(+1.18%)
May 07, 2019 1.640 1.740 1.640 1.700 188,319 +0.05(+3.03%)
May 06, 2019 1.630 1.720 1.630 1.650 32,146 +0.00(+0.00%)
May 03, 2019 1.650 1.680 1.640 1.650 25,200 +0.02(+1.23%)
May 02, 2019 1.670 1.676 1.620 1.630 23,412 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.