Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.020 5.140 4.980 5.000 67,759 +0.03(+0.60%)
Dec 28, 2006 4.850 5.000 4.850 4.970 32,420 +0.02(+0.40%)
Dec 27, 2006 4.980 4.980 4.930 4.950 15,050 +0.00(+0.00%)
Dec 26, 2006 4.850 4.950 4.820 4.950 31,757 +0.05(+1.02%)
Dec 22, 2006 4.690 4.900 4.500 4.900 11,299 +0.25(+5.38%)
Dec 21, 2006 4.590 4.700 4.590 4.650 6,801 +0.05(+1.09%)
Dec 20, 2006 4.710 4.840 4.600 4.600 10,628 -0.22(-4.56%)
Dec 19, 2006 4.870 5.090 4.640 4.820 48,240 -0.07(-1.43%)
Dec 18, 2006 4.930 4.930 4.700 4.890 16,567 -0.05(-1.01%)
Dec 15, 2006 4.960 4.990 4.820 4.940 7,100 +0.04(+0.82%)
Dec 14, 2006 4.830 5.060 4.720 4.900 13,530 +0.00(+0.00%)
Dec 13, 2006 4.730 4.900 4.730 4.900 4,600 +0.20(+4.26%)
Dec 12, 2006 4.940 4.940 4.700 4.700 14,568 -0.13(-2.69%)
Dec 11, 2006 4.600 5.000 4.550 4.830 25,201 +0.23(+5.00%)
Dec 08, 2006 4.660 4.990 4.550 4.600 25,183 -0.10(-2.13%)
Dec 07, 2006 4.910 4.985 4.700 4.700 33,015 -0.22(-4.47%)
Dec 06, 2006 4.910 5.050 4.910 4.920 10,560 +0.01(+0.20%)
Dec 05, 2006 4.920 5.070 4.880 4.910 12,158 +0.00(+0.00%)
Dec 04, 2006 4.830 5.000 4.820 4.910 8,940 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.