Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.420 3.030 2.420 2.750 5,700 +0.05(+1.85%)
Sep 29, 2004 2.680 2.850 2.380 2.700 12,200 +0.03(+1.12%)
Sep 28, 2004 2.710 2.710 2.550 2.670 5,700 -0.08(-2.87%)
Sep 27, 2004 2.821 3.030 2.700 2.749 16,900 -0.24(-8.06%)
Sep 24, 2004 3.190 3.340 2.820 2.990 18,500 -0.11(-3.55%)
Sep 23, 2004 2.830 3.400 2.830 3.100 33,600 +0.07(+2.31%)
Sep 22, 2004 3.390 3.390 3.000 3.030 2,400 -0.66(-17.86%)
Sep 21, 2004 3.370 3.689 3.370 3.689 2,600 +0.18(+5.10%)
Sep 20, 2004 3.501 3.511 3.501 3.510 2,400 +0.08(+2.33%)
Sep 17, 2004 3.430 3.430 3.430 3.430 100 -0.14(-3.92%)
Sep 16, 2004 3.239 3.750 3.239 3.570 4,500 +0.07(+2.00%)
Sep 15, 2004 3.600 3.600 3.500 3.500 900 +0.00(+0.00%)
Sep 14, 2004 3.540 3.711 3.289 3.500 6,600 -0.08(-2.23%)
Sep 13, 2004 3.000 3.740 3.000 3.580 18,600 -0.28(-7.25%)
Sep 10, 2004 3.780 3.950 3.180 3.860 5,100 -0.03(-0.75%)
Sep 09, 2004 3.800 3.990 3.620 3.889 10,400 +0.01(+0.23%)
Sep 08, 2004 3.330 4.280 3.330 3.880 14,950 +0.27(+7.48%)
Sep 07, 2004 3.380 3.680 3.380 3.610 30,386 +0.31(+9.39%)
Sep 03, 2004 3.121 3.540 3.090 3.300 17,900 +0.26(+8.55%)
Sep 02, 2004 3.090 3.300 2.850 3.040 2,700 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.