Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.580 2.680 2.580 2.600 97,684 +0.04(+1.56%)
May 30, 2018 2.570 2.621 2.550 2.560 66,412 -0.03(-1.16%)
May 29, 2018 2.450 2.680 2.434 2.590 199,776 +0.14(+5.71%)
May 25, 2018 2.450 2.450 2.450 0 +0.06(+2.51%)
May 24, 2018 2.440 2.460 2.390 2.390 24,808 -0.02(-0.87%)
May 23, 2018 2.385 2.432 2.361 2.411 50,372 +0.02(+0.88%)
May 22, 2018 2.360 2.400 2.300 2.390 44,848 +0.02(+0.84%)
May 21, 2018 2.380 2.470 2.360 2.370 80,372 -0.01(-0.42%)
May 18, 2018 2.390 2.420 2.356 2.380 79,648 +0.02(+0.85%)
May 17, 2018 2.310 2.360 2.291 2.360 28,888 +0.06(+2.61%)
May 16, 2018 2.290 2.355 2.276 2.300 45,825 +0.00(+0.00%)
May 15, 2018 2.260 2.300 2.200 2.300 71,494 +0.03(+1.32%)
May 14, 2018 2.270 2.300 2.240 2.270 87,910 -0.01(-0.44%)
May 11, 2018 2.282 2.310 2.250 2.280 64,161 +0.00(+0.00%)
May 10, 2018 2.260 2.360 2.260 2.280 170,971 -0.06(-2.56%)
May 09, 2018 2.320 2.370 2.320 2.340 77,269 -0.02(-0.85%)
May 08, 2018 2.390 2.440 2.350 2.360 62,285 -0.03(-1.26%)
May 07, 2018 2.370 2.422 2.310 2.390 45,138 -0.01(-0.42%)
May 04, 2018 2.340 2.425 2.340 2.400 38,356 +0.06(+2.56%)
May 03, 2018 2.391 2.395 2.290 2.340 70,535 -0.04(-1.68%)
May 02, 2018 2.380 2.450 2.312 2.380 76,266 +0.05(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.