Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.010 1.100 1.000 1.010 9,591 -0.08(-7.29%)
May 27, 2016 1.090 1.090 1.090 1.090 17,200 +0.00(+0.00%)
May 26, 2016 1.080 1.110 1.080 1.090 31,758 +0.01(+0.93%)
May 25, 2016 1.050 1.090 1.045 1.080 27,632 +0.07(+6.93%)
May 24, 2016 1.015 1.050 1.010 1.010 39,201 -0.06(-5.61%)
May 23, 2016 1.080 1.080 1.030 1.070 10,255 -0.01(-0.93%)
May 20, 2016 1.040 1.100 1.040 1.080 5,757 +0.04(+3.85%)
May 19, 2016 1.040 1.070 0.9727 1.040 21,632 -0.03(-2.70%)
May 18, 2016 1.070 1.070 1.000 1.069 94,771 -0.04(-3.70%)
May 17, 2016 1.280 1.280 1.090 1.110 15,925 -0.09(-7.50%)
May 16, 2016 1.230 1.280 1.200 1.200 4,945 -0.01(-1.15%)
May 13, 2016 1.280 1.290 1.200 1.214 8,400 -0.07(-5.16%)
May 12, 2016 1.350 1.380 1.280 1.280 5,668 -0.05(-3.76%)
May 11, 2016 1.300 1.368 1.300 1.330 3,585 +0.02(+1.53%)
May 10, 2016 1.310 1.350 1.310 1.310 8,685 +0.03(+2.34%)
May 09, 2016 1.370 1.377 1.280 1.280 5,085 -0.09(-6.57%)
May 06, 2016 1.340 1.460 1.300 1.370 2,967 -0.01(-0.72%)
May 05, 2016 1.680 1.680 1.341 1.380 20,368 -0.30(-17.86%)
May 04, 2016 1.190 1.680 1.100 1.680 79,127 +0.45(+36.59%)
May 03, 2016 1.350 1.350 1.190 1.230 17,068 -0.14(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.