Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.660 1.900 1.660 1.790 312,547 +0.20(+12.58%)
Sep 27, 2019 1.660 1.703 1.590 1.590 142,400 -0.08(-4.79%)
Sep 26, 2019 1.380 1.670 1.380 1.670 549,585 +0.31(+22.79%)
Sep 25, 2019 1.380 1.400 1.350 1.360 102,121 -0.01(-0.73%)
Sep 24, 2019 1.370 1.390 1.350 1.370 32,783 +0.01(+0.74%)
Sep 23, 2019 1.420 1.420 1.290 1.360 36,226 -0.07(-4.90%)
Sep 20, 2019 1.350 1.430 1.350 1.430 27,000 +0.08(+5.93%)
Sep 19, 2019 1.390 1.390 1.350 1.350 21,836 -0.01(-0.74%)
Sep 18, 2019 1.380 1.400 1.350 1.360 9,162 -0.02(-1.45%)
Sep 17, 2019 1.400 1.418 1.360 1.380 33,561 -0.06(-4.17%)
Sep 16, 2019 1.400 1.440 1.370 1.440 65,671 +0.03(+2.13%)
Sep 13, 2019 1.430 1.430 1.400 1.410 23,000 -0.02(-1.40%)
Sep 12, 2019 1.430 1.440 1.410 1.430 24,027 +0.02(+1.42%)
Sep 11, 2019 1.450 1.450 1.407 1.410 22,424 -0.04(-2.76%)
Sep 10, 2019 1.400 1.450 1.400 1.450 86,979 +0.06(+4.32%)
Sep 09, 2019 1.394 1.415 1.360 1.390 11,944 -0.02(-1.42%)
Sep 06, 2019 1.410 1.440 1.400 1.410 16,700 +0.01(+1.08%)
Sep 05, 2019 1.347 1.406 1.347 1.395 31,800 +0.06(+4.49%)
Sep 04, 2019 1.300 1.370 1.300 1.335 16,804 +0.02(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.