Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

12.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.240 1.270 1.150 1.270 2,043 +0.01(+0.80%)
May 30, 2012 1.100 1.260 1.100 1.260 10,276 +0.16(+14.54%)
May 29, 2012 1.080 1.160 1.050 1.100 12,416 -0.07(-5.98%)
May 25, 2012 1.100 1.170 1.050 1.170 7,851 +0.08(+7.34%)
May 24, 2012 1.150 1.160 1.090 1.090 10,499 -0.07(-6.03%)
May 23, 2012 1.120 1.280 1.100 1.160 6,850 +0.04(+3.57%)
May 22, 2012 1.090 1.120 1.090 1.120 2,509 +0.03(+2.75%)
May 21, 2012 1.090 1.090 1.090 1.090 3,290 -0.00(-0.01%)
May 18, 2012 1.090 1.090 1.090 1.090 2,200 -0.04(-3.54%)
May 17, 2012 1.150 1.150 1.100 1.130 15,991 -0.07(-5.82%)
May 16, 2012 1.200 1.430 1.140 1.200 24,174 +0.00(+0.00%)
May 15, 2012 1.200 1.310 1.200 1.200 6,412 -0.01(-0.83%)
May 14, 2012 1.270 1.270 1.201 1.210 1,899 -0.09(-6.92%)
May 11, 2012 1.150 1.310 1.150 1.300 13,250 +0.14(+12.07%)
May 10, 2012 1.250 1.260 1.160 1.160 1,810 -0.03(-2.52%)
May 09, 2012 1.290 1.290 1.150 1.190 10,008 -0.16(-11.85%)
May 08, 2012 1.310 1.350 1.290 1.350 5,600 -0.05(-3.57%)
May 07, 2012 1.410 1.410 1.310 1.400 1,650 +0.00(+0.00%)
May 04, 2012 1.450 1.470 1.400 1.400 3,710 -0.08(-5.41%)
May 03, 2012 1.470 1.560 1.470 1.480 850 -0.03(-1.99%)
May 02, 2012 1.460 1.510 1.450 1.510 3,190 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.