Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.260 2.260 2.260 2.260 54 +0.11(+5.14%)
May 29, 2014 2.100 2.160 2.060 2.150 10,720 +0.10(+4.84%)
May 28, 2014 2.130 2.150 2.000 2.051 10,701 -0.02(-1.19%)
May 27, 2014 1.900 2.140 1.900 2.076 16,129 +0.16(+8.50%)
May 23, 2014 1.870 1.913 1.913 1.913 4,000 +0.04(+2.30%)
May 21, 2014 1.870 1.870 1.870 1.870 0 +0.02(+1.08%)
May 20, 2014 1.900 1.900 1.850 1.850 1,300 -0.05(-2.63%)
May 19, 2014 1.810 1.930 1.750 1.900 19,328 +0.04(+2.15%)
May 16, 2014 1.950 1.955 1.830 1.860 9,039 -0.07(-3.63%)
May 15, 2014 2.040 2.040 1.910 1.930 36,844 -0.17(-8.10%)
May 14, 2014 2.210 2.230 2.090 2.100 18,036 -0.16(-7.08%)
May 13, 2014 2.300 2.330 2.230 2.260 12,512 -0.09(-3.83%)
May 12, 2014 2.420 2.470 2.350 2.350 6,118 -0.08(-3.29%)
May 09, 2014 2.260 2.440 2.260 2.430 6,194 +0.05(+2.10%)
May 08, 2014 2.460 2.570 2.300 2.380 30,544 -0.08(-3.25%)
May 07, 2014 2.550 2.590 2.440 2.460 15,294 +0.02(+0.82%)
May 06, 2014 2.450 2.600 2.420 2.440 11,405 -0.04(-1.61%)
May 05, 2014 2.430 2.600 2.410 2.480 24,223 -0.09(-3.50%)
May 02, 2014 2.430 2.590 2.430 2.570 5,165 +0.13(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.