Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.290 2.350 2.250 2.350 300 -0.14(-5.62%)
Mar 28, 2003 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Mar 27, 2003 2.390 2.490 2.340 2.490 400 +0.13(+5.51%)
Mar 26, 2003 2.390 2.390 2.360 2.360 300 -0.11(-4.45%)
Mar 25, 2003 2.490 2.650 2.400 2.470 10,600 +0.02(+0.82%)
Mar 24, 2003 2.210 2.450 2.210 2.450 2,900 +0.25(+11.36%)
Mar 21, 2003 2.080 2.200 2.040 2.200 2,100 +0.12(+5.77%)
Mar 20, 2003 1.990 2.080 1.990 2.080 1,300 +0.03(+1.46%)
Mar 19, 2003 1.850 2.050 1.780 2.050 4,400 +0.22(+12.02%)
Mar 18, 2003 1.830 1.830 1.830 1.830 100 +0.07(+3.98%)
Mar 17, 2003 1.760 1.760 1.760 1.760 300 -0.06(-3.30%)
Mar 14, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 13, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 12, 2003 1.820 1.820 1.820 1.820 100 -0.03(-1.62%)
Mar 11, 2003 1.950 1.950 1.850 1.850 1,200 -0.16(-7.96%)
Mar 07, 2003 1.970 2.010 1.950 2.010 1,800 +0.06(+3.08%)
Mar 06, 2003 1.850 1.970 1.850 1.950 92,200 +0.10(+5.41%)
Mar 05, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 04, 2003 1.850 1.860 1.850 1.850 900 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.