Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.7400	0.9701	0.7400	0.9700	131,444	+0.19(+24.69%)
Mar 29, 2012	0.7800	0.7801	0.7100	0.7779	10,339	+0.04(+5.12%)
Mar 28, 2012	0.7300	0.7400	0.6900	0.7400	111,540	+0.01(+1.37%)
Mar 27, 2012	0.7300	0.7300	0.7299	0.7300	2,060	-0.00(-0.01%)
Mar 26, 2012	0.7400	0.7400	0.7280	0.7301	1,100	-0.01(-1.34%)
Mar 22, 2012	0.7400	0.7400	0.7400	0.7400	100	-0.01(-1.33%)
Mar 21, 2012	0.7400	0.7500	0.7100	0.7500	1,420	+0.00(+0.01%)
Mar 20, 2012	0.7500	0.7500	0.7100	0.7499	7,100	-0.00(-0.01%)
Mar 19, 2012	0.7500	0.7500	0.7200	0.7500	4,800	+0.00(+0.00%)
Mar 16, 2012	0.7801	0.7801	0.7500	0.7500	1,861	+0.04(+5.63%)
Mar 15, 2012	0.7100	0.7970	0.7100	0.7100	5,560	-0.11(-13.83%)
Mar 14, 2012	0.8500	0.8700	0.7000	0.8240	7,012	-0.03(-3.06%)
Mar 13, 2012	0.7100	0.8680	0.7100	0.8500	6,695	+0.10(+13.33%)
Mar 12, 2012	0.7500	0.7500	0.7200	0.7500	5,300	+0.04(+5.84%)
Mar 09, 2012	0.7130	0.7276	0.6910	0.7086	11,950	+0.01(+1.23%)
Mar 07, 2012	0.7300	0.7000	0.7000	0.7000	12,900	+0.00(+0.00%)
Mar 05, 2012	0.7400	0.7000	0.7000	0.7000	11,700	+0.01(+1.45%)
Mar 02, 2012	0.7100	0.7500	0.6900	0.6900	51,764	-0.11(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices