Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.939 5.087 4.931 5.040 342,084 +0.06(+1.25%)
Feb 27, 2003 5.188 5.188 4.892 4.978 894,110 -0.18(-3.48%)
Feb 26, 2003 5.149 5.235 5.009 5.157 493,452 +0.09(+1.85%)
Feb 25, 2003 5.485 5.485 5.009 5.064 944,737 -0.25(-4.70%)
Feb 24, 2003 5.586 5.586 5.305 5.313 419,755 -0.11(-2.01%)
Feb 21, 2003 5.415 5.508 5.313 5.423 519,855 +0.06(+1.16%)
Feb 20, 2003 5.438 5.438 5.313 5.360 321,321 +0.09(+1.78%)
Feb 19, 2003 5.274 5.423 5.220 5.266 461,282 +0.07(+1.35%)
Feb 18, 2003 5.087 5.266 4.993 5.196 383,995 +0.05(+1.06%)
Feb 14, 2003 5.235 5.235 5.056 5.142 429,752 -0.09(-1.79%)
Feb 13, 2003 5.251 5.337 5.110 5.235 551,129 +0.08(+1.51%)
Feb 12, 2003 5.337 5.383 5.110 5.157 490,889 -0.23(-4.34%)
Feb 11, 2003 5.064 5.524 5.040 5.391 543,182 +0.10(+1.92%)
Feb 10, 2003 5.774 5.774 5.259 5.290 786,448 -0.41(-7.12%)
Feb 07, 2003 5.859 6.047 5.696 5.696 444,107 -0.15(-2.54%)
Feb 06, 2003 6.203 6.203 5.813 5.844 747,356 -0.24(-3.97%)
Feb 05, 2003 6.351 6.577 5.852 6.086 1,190,823 -0.27(-4.29%)
Feb 04, 2003 6.039 6.359 5.945 6.359 1,287,719 +0.51(+8.67%)
Feb 03, 2003 5.992 6.062 5.750 5.852 391,429 -0.20(-3.35%)
Jan 31, 2003 6.156 6.164 5.891 6.054 273,641 -0.02(-0.35%)
Jan 30, 2003 5.922 6.125 5.774 6.076 455,340 +0.15(+2.60%)
Jan 29, 2003 5.852 6.047 5.696 5.922 373,229 -0.05(-0.91%)
Jan 28, 2003 6.047 6.062 5.657 5.976 478,841 -0.08(-1.29%)
Jan 27, 2003 6.296 6.343 6.031 6.054 452,053 -0.23(-3.71%)
Jan 24, 2003 6.296 6.367 6.164 6.288 651,870 +0.14(+2.27%)
Jan 23, 2003 6.226 6.374 6.000 6.148 662,892 +0.01(+0.14%)
Jan 22, 2003 5.930 6.164 5.914 6.140 500,886 +0.25(+4.23%)
Jan 21, 2003 6.008 6.008 5.735 5.891 539,593 -0.01(-0.12%)
Jan 17, 2003 6.460 6.476 5.852 5.898 541,900 -0.18(-2.97%)
Jan 16, 2003 5.844 6.156 5.750 6.078 571,764 +0.34(+5.99%)
Jan 15, 2003 5.781 5.945 5.618 5.735 953,453 -0.12(-2.00%)
Jan 14, 2003 6.351 6.398 5.852 5.852 1,333,475 -0.53(-8.32%)
Jan 13, 2003 6.406 6.601 6.257 6.383 541,900 -0.07(-1.08%)
Jan 10, 2003 6.507 6.585 6.281 6.452 959,092 +0.04(+0.61%)
Jan 09, 2003 6.281 6.530 5.953 6.413 1,228,505 +0.15(+2.37%)
Jan 08, 2003 5.914 6.359 5.813 6.265 871,809 +0.31(+5.24%)
Jan 07, 2003 6.133 6.164 5.774 5.953 835,024 -0.22(-3.54%)
Jan 06, 2003 6.476 6.515 6.125 6.172 1,453,186 -0.16(-2.59%)
Jan 03, 2003 6.101 6.507 6.047 6.335 1,792,322 +0.18(+2.92%)
Jan 02, 2003 5.953 6.156 5.789 6.156 442,825 +0.04(+0.64%)
Dec 31, 2002 5.742 6.156 5.719 6.117 674,043 +0.30(+5.09%)
Dec 30, 2002 5.945 6.047 5.680 5.820 589,067 -0.10(-1.71%)
Dec 27, 2002 6.078 6.086 5.914 5.922 621,750 -0.23(-3.68%)
Dec 26, 2002 5.610 6.164 5.540 6.148 669,173 +0.58(+10.36%)
Dec 24, 2002 5.579 5.579 5.438 5.571 171,490 +0.04(+0.71%)
Dec 23, 2002 5.103 5.579 5.087 5.532 455,514 +0.15(+2.75%)
Dec 20, 2002 5.103 5.454 5.087 5.383 290,304 +0.10(+1.91%)
Dec 19, 2002 5.508 5.586 5.243 5.283 681,349 -0.16(-2.86%)
Dec 18, 2002 5.274 5.524 5.266 5.438 585,606 +0.09(+1.75%)
Dec 17, 2002 5.649 5.774 5.227 5.344 949,864 -0.27(-4.73%)
Dec 16, 2002 5.711 5.711 5.344 5.610 1,302,971 -0.04(-0.69%)
Dec 13, 2002 5.680 5.774 5.352 5.649 1,936,385 +0.20(+3.58%)
Dec 12, 2002 4.634 5.477 4.471 5.454 2,527,631 +0.89(+19.49%)
Dec 11, 2002 4.603 4.681 4.486 4.564 634,054 +0.01(+0.17%)
Dec 10, 2002 4.759 4.759 4.525 4.556 323,371 -0.20(-4.11%)
Dec 09, 2002 4.822 4.915 4.619 4.752 377,202 -0.05(-1.14%)
Dec 06, 2002 4.869 4.908 4.759 4.806 608,420 +0.09(+1.99%)
Dec 05, 2002 4.736 4.814 4.642 4.713 686,347 -0.01(-0.17%)
Dec 04, 2002 4.791 4.837 4.564 4.720 662,508 +0.12(+2.54%)
Dec 03, 2002 4.299 4.658 4.252 4.603 829,000 +0.44(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.