Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.296 8.434 8.137 8.310 1,953,498 +0.46(+5.91%)
Apr 29, 2009 7.173 7.861 6.963 7.847 934,200 +0.70(+9.73%)
Apr 28, 2009 7.043 7.267 6.818 7.151 514,389 +0.16(+2.28%)
Apr 27, 2009 7.086 7.187 6.905 6.992 577,476 -0.23(-3.21%)
Apr 24, 2009 7.079 7.296 6.985 7.224 856,878 +0.28(+3.96%)
Apr 23, 2009 7.180 7.245 6.847 6.948 1,648,439 -0.07(-1.03%)
Apr 22, 2009 7.072 7.231 6.956 7.021 949,098 -0.06(-0.82%)
Apr 21, 2009 6.869 7.267 6.709 7.079 1,629,412 -0.04(-0.61%)
Apr 20, 2009 7.390 7.427 7.050 7.122 1,542,742 -0.40(-5.30%)
Apr 17, 2009 7.202 7.600 7.180 7.521 1,170,991 +0.27(+3.70%)
Apr 16, 2009 7.050 7.311 6.890 7.253 818,785 +0.23(+3.30%)
Apr 15, 2009 6.622 7.050 6.521 7.021 1,154,400 +0.38(+5.79%)
Apr 14, 2009 6.166 6.666 6.137 6.637 913,707 +0.38(+6.02%)
Apr 13, 2009 6.166 6.318 5.992 6.260 432,555 -0.01(-0.12%)
Apr 09, 2009 6.021 6.267 6.021 6.267 355,922 +0.36(+6.00%)
Apr 08, 2009 5.891 5.956 5.796 5.912 581,484 +0.02(+0.37%)
Apr 07, 2009 6.188 6.231 5.854 5.891 672,517 -0.35(-5.57%)
Apr 06, 2009 6.144 6.246 6.028 6.238 681,738 -0.03(-0.46%)
Apr 03, 2009 6.354 6.354 5.992 6.267 666,714 -0.02(-0.35%)
Apr 02, 2009 6.224 6.390 5.941 6.289 1,153,274 +0.49(+8.50%)
Apr 01, 2009 5.630 5.840 5.535 5.796 783,266 +0.14(+2.43%)
Mar 31, 2009 5.586 5.717 5.543 5.659 639,025 +0.17(+3.17%)
Mar 30, 2009 5.637 5.637 5.340 5.485 919,415 -0.28(-4.90%)
Mar 26, 2009 5.651 5.775 5.586 5.767 2,297,340 +0.17(+2.98%)
Mar 25, 2009 5.680 5.796 5.434 5.601 1,306,731 +0.02(+0.39%)
Mar 24, 2009 5.804 5.804 5.543 5.579 1,380,586 -0.27(-4.58%)
Mar 23, 2009 5.666 5.869 5.296 5.847 850,625 +0.59(+11.16%)
Mar 20, 2009 5.376 5.405 5.152 5.260 568,375 -0.09(-1.76%)
Mar 19, 2009 5.333 5.456 5.289 5.354 601,350 +0.13(+2.50%)
Mar 18, 2009 4.985 5.238 4.985 5.224 1,008,231 +0.10(+1.98%)
Mar 17, 2009 5.043 5.123 4.920 5.123 1,054,478 +0.20(+4.12%)
Mar 16, 2009 5.014 5.065 4.862 4.920 937,246 -0.02(-0.44%)
Mar 13, 2009 5.065 5.115 4.840 4.941 768,401 -0.07(-1.30%)
Mar 12, 2009 4.833 5.007 4.666 5.007 616,031 +0.17(+3.60%)
Mar 11, 2009 4.804 5.057 4.746 4.833 749,654 +0.09(+1.99%)
Mar 10, 2009 4.347 4.775 4.347 4.739 1,290,674 +0.41(+9.36%)
Mar 09, 2009 4.282 4.499 4.231 4.333 944,102 +0.03(+0.67%)
Mar 06, 2009 4.528 4.688 4.137 4.304 1,155,834 -0.22(-4.81%)
Mar 05, 2009 4.804 4.840 4.478 4.521 744,314 -0.36(-7.35%)
Mar 04, 2009 4.760 4.999 4.760 4.880 1,571,274 +0.17(+3.62%)
Mar 02, 2009 5.144 5.217 4.644 4.710 931,150 -0.59(-11.20%)
Feb 27, 2009 5.427 5.615 5.260 5.304 946,027 -0.21(-3.81%)
Feb 26, 2009 5.398 5.630 5.398 5.514 718,027 +0.14(+2.56%)
Feb 25, 2009 5.282 5.507 4.978 5.376 1,227,953 +0.43(+8.80%)
Feb 24, 2009 4.811 5.007 4.630 4.941 652,148 +0.15(+3.18%)
Feb 23, 2009 5.043 5.224 4.782 4.789 661,424 -0.16(-3.22%)
Feb 20, 2009 4.927 5.050 4.746 4.949 813,012 -0.05(-1.01%)
Feb 19, 2009 5.065 5.253 4.992 4.999 478,761 -0.05(-1.00%)
Feb 18, 2009 5.123 5.251 4.970 5.050 595,302 +0.01(+0.22%)
Feb 17, 2009 5.195 5.282 5.028 5.039 624,671 -0.26(-4.86%)
Feb 13, 2009 5.296 5.340 5.217 5.296 619,934 +0.04(+0.83%)
Feb 12, 2009 5.152 5.376 4.905 5.253 1,194,641 +0.26(+5.22%)
Feb 11, 2009 5.231 5.275 4.883 4.992 867,836 -0.18(-3.50%)
Feb 10, 2009 5.572 5.666 5.152 5.173 1,779,048 -0.40(-7.15%)
Feb 09, 2009 4.949 5.651 4.594 5.572 2,724,335 +1.13(+25.45%)
Feb 06, 2009 4.507 4.644 4.354 4.441 1,006,664 -0.07(-1.45%)
Feb 05, 2009 4.507 4.579 4.282 4.507 808,339 +0.08(+1.80%)
Feb 04, 2009 4.760 4.760 4.420 4.427 1,090,085 -0.29(-6.14%)
Feb 03, 2009 5.209 5.209 4.717 4.717 1,079,509 -0.43(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.