Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

48.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2099 0.2099 0.2075 0.2094 30,217 +0.00(+0.94%)
Mar 30, 2006 0.2040 0.2075 0.2040 0.2075 44,557 +0.00(+2.16%)
Mar 29, 2006 0.2026 0.2075 0.2026 0.2031 35,851 +0.00(+1.22%)
Mar 28, 2006 0.2001 0.2026 0.2001 0.2006 12,291 +0.00(+0.24%)
Mar 27, 2006 0.1957 0.2001 0.1953 0.2001 7,682 +0.01(+2.76%)
Mar 24, 2006 0.1918 0.1948 0.1918 0.1948 16,389 +0.00(+2.31%)
Mar 23, 2006 0.1928 0.1938 0.1899 0.1904 9,218 +0.00(+1.30%)
Mar 22, 2006 0.1879 0.1928 0.1865 0.1879 53,776 -0.01(-6.10%)
Mar 21, 2006 0.2104 0.2104 0.2001 0.2001 14,852 -0.01(-4.43%)
Mar 20, 2006 0.2099 0.2143 0.2094 0.2094 12,803 +0.00(+0.00%)
Mar 17, 2006 0.2011 0.2099 0.2011 0.2094 82,969 +0.01(+5.67%)
Mar 16, 2006 0.1904 0.2016 0.1904 0.1982 65,556 +0.00(+2.01%)
Mar 15, 2006 0.1953 0.1953 0.1943 0.1943 7,682 -0.00(-1.49%)
Mar 14, 2006 0.2026 0.2026 0.1953 0.1972 13,316 -0.00(-1.46%)
Mar 13, 2006 0.1923 0.2026 0.1923 0.2001 16,901 +0.01(+3.80%)
Mar 10, 2006 0.1884 0.1928 0.1884 0.1928 4,097 +0.00(+1.28%)
Mar 09, 2006 0.1904 0.1904 0.1904 0.1904 0 +0.00(+0.00%)
Mar 08, 2006 0.1830 0.1918 0.1830 0.1904 6,145 +0.01(+5.41%)
Mar 07, 2006 0.1830 0.1830 0.1806 0.1806 3,072 -0.01(-2.89%)
Mar 06, 2006 0.1757 0.1928 0.1743 0.1860 46,606 +0.01(+4.38%)
Mar 03, 2006 0.1806 0.1806 0.1762 0.1782 10,243 -0.01(-2.93%)
Mar 02, 2006 0.1835 0.1835 0.1835 0.1835 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.