Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

53.27 -1.55 (-2.83%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.17 10.35 10.11 10.27 1,774,339 +0.05(+0.49%)
Feb 27, 2019 10.27 10.39 10.16 10.22 674,510 -0.10(-0.97%)
Feb 26, 2019 10.55 10.60 10.31 10.32 1,318,967 -0.27(-2.55%)
Feb 25, 2019 10.73 10.83 10.58 10.59 986,365 -0.02(-0.19%)
Feb 22, 2019 10.58 10.63 10.49 10.61 705,700 +0.10(+0.95%)
Feb 21, 2019 10.49 10.56 10.34 10.51 695,062 +0.01(+0.10%)
Feb 20, 2019 10.35 10.55 10.33 10.50 865,884 +0.18(+1.74%)
Feb 19, 2019 10.11 10.35 10.07 10.32 917,855 +0.17(+1.67%)
Feb 15, 2019 10.16 10.19 10.06 10.15 708,000 +0.05(+0.50%)
Feb 14, 2019 10.02 10.13 9.960 10.10 636,568 +0.08(+0.80%)
Feb 13, 2019 9.910 10.13 9.910 10.02 593,455 +0.12(+1.21%)
Feb 12, 2019 9.860 9.990 9.820 9.900 560,106 +0.11(+1.12%)
Feb 11, 2019 9.840 9.880 9.740 9.790 507,031 -0.04(-0.41%)
Feb 08, 2019 9.910 10.02 9.715 9.830 664,300 -0.22(-2.19%)
Feb 07, 2019 9.970 10.10 9.900 10.05 1,061,831 -0.07(-0.69%)
Feb 06, 2019 9.760 10.17 9.710 10.12 1,581,477 +0.40(+4.12%)
Feb 05, 2019 9.380 9.740 9.370 9.720 1,467,881 +0.34(+3.62%)
Feb 04, 2019 9.370 9.420 9.260 9.380 690,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.