Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.350 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.210 1.210 1.210 1.210 954 -0.11(-8.08%)
Jun 29, 2022 1.316 1.316 1.316 1.316 688 +0.11(+8.79%)
Jun 28, 2022 1.210 1.217 1.210 1.210 536 +0.00(+0.00%)
Jun 27, 2022 1.250 1.295 1.210 1.210 2,120 +0.00(+0.00%)
Jun 24, 2022 1.210 1.300 1.200 1.210 3,897 -0.03(-2.42%)
Jun 23, 2022 1.290 1.300 1.240 1.240 2,833 +0.00(+0.00%)
Jun 22, 2022 1.213 1.330 1.210 1.240 22,358 +0.03(+2.48%)
Jun 21, 2022 1.200 1.210 1.193 1.210 1,670 +0.01(+0.83%)
Jun 17, 2022 1.200 1.240 1.200 1.200 2,243 +0.00(+0.00%)
Jun 16, 2022 1.210 1.220 1.200 1.200 2,533 -0.04(-3.23%)
Jun 15, 2022 1.240 1.240 1.220 1.240 2,581 +0.00(+0.00%)
Jun 14, 2022 1.220 1.240 1.220 1.240 1,203 +0.02(+1.63%)
Jun 13, 2022 1.230 1.230 1.220 1.220 2,127 -0.03(-2.39%)
Jun 10, 2022 1.250 1.258 1.250 1.250 1,933 -0.00(-0.40%)
Jun 09, 2022 1.250 1.260 1.250 1.255 2,627 +0.01(+1.21%)
Jun 08, 2022 1.260 1.260 1.236 1.240 3,628 +0.00(+0.00%)
Jun 07, 2022 1.350 1.350 1.240 1.240 4,264 -0.05(-3.88%)
Jun 06, 2022 1.320 1.350 1.280 1.290 33,654 +0.01(+0.77%)
Jun 03, 2022 1.280 1.307 1.280 1.280 3,063 +0.00(+0.01%)
Jun 02, 2022 1.280 1.280 1.280 1.280 776 -0.02(-1.53%)
Jun 01, 2022 1.290 1.300 1.290 1.300 778 +0.01(+0.77%)
May 31, 2022 1.300 1.300 1.179 1.290 1,807 +0.02(+1.57%)
May 27, 2022 1.250 1.270 1.250 1.270 3,949 +0.07(+6.20%)
May 26, 2022 1.180 1.196 1.180 1.196 1,075 +0.01(+0.50%)
May 25, 2022 1.190 1.190 1.190 1.190 733 -0.01(-0.83%)
May 24, 2022 1.256 1.275 1.160 1.200 6,819 -0.05(-4.00%)
May 23, 2022 1.250 1.250 1.250 1.250 752 +0.01(+0.81%)
May 20, 2022 1.294 1.294 1.212 1.240 2,178 +0.03(+2.36%)
May 19, 2022 1.400 1.400 1.070 1.211 8,118 +0.02(+1.75%)
May 18, 2022 1.170 1.250 1.170 1.191 2,395 -0.01(-0.78%)
May 17, 2022 1.200 1.200 1.200 1.200 450 +0.01(+0.84%)
May 16, 2022 1.200 1.204 1.123 1.190 5,065 +0.01(+0.85%)
May 13, 2022 1.170 1.270 1.170 1.180 20,714 -0.01(-0.84%)
May 12, 2022 1.190 1.190 1.170 1.190 34,083 -0.01(-0.78%)
May 11, 2022 1.270 1.270 1.150 1.199 17,507 -0.00(-0.07%)
May 10, 2022 1.324 1.350 1.200 1.200 10,842 -0.13(-9.77%)
May 09, 2022 1.370 1.370 1.330 1.330 8,700 -0.06(-4.32%)
May 06, 2022 1.440 1.444 1.390 1.390 2,307 -0.04(-2.80%)
May 05, 2022 1.400 1.435 1.400 1.430 4,721 +0.00(+0.00%)
May 04, 2022 1.450 1.500 1.430 1.430 11,868 +0.01(+0.70%)
May 03, 2022 1.530 1.530 1.350 1.420 16,936 -0.06(-4.05%)
May 02, 2022 1.430 1.480 1.430 1.480 6,778 +0.03(+1.96%)
Apr 29, 2022 1.500 1.510 1.452 1.452 6,147 -0.04(-2.58%)
Apr 28, 2022 1.411 1.490 1.376 1.490 9,305 +0.04(+2.76%)
Apr 27, 2022 1.390 1.460 1.390 1.450 9,758 +0.08(+5.84%)
Apr 26, 2022 1.390 1.410 1.370 1.370 3,357 -0.02(-1.44%)
Apr 25, 2022 1.400 1.480 1.360 1.390 24,913 -0.04(-2.80%)
Apr 22, 2022 1.480 1.480 1.430 1.430 12,047 -0.07(-4.58%)
Apr 21, 2022 1.490 1.499 1.490 1.499 3,880 +0.01(+0.58%)
Apr 20, 2022 1.500 1.500 1.480 1.490 8,670 +0.02(+1.10%)
Apr 19, 2022 1.530 1.540 1.474 1.474 8,360 -0.05(-3.06%)
Apr 18, 2022 1.550 1.650 1.520 1.520 23,567 -0.05(-3.17%)
Apr 14, 2022 1.660 1.680 1.550 1.570 16,913 -0.12(-7.10%)
Apr 13, 2022 1.760 1.760 1.570 1.690 13,781 -0.01(-0.59%)
Apr 12, 2022 1.760 1.810 1.653 1.700 14,021 -0.06(-3.41%)
Apr 11, 2022 1.870 1.870 1.760 1.760 12,844 -0.02(-1.12%)
Apr 08, 2022 1.780 1.841 1.780 1.780 2,010 -0.05(-2.73%)
Apr 07, 2022 1.880 1.880 1.760 1.830 4,205 +0.01(+0.54%)
Apr 06, 2022 1.810 1.930 1.800 1.820 5,270 -0.14(-6.96%)
Apr 05, 2022 1.940 2.000 1.900 1.956 2,000 -0.00(-0.19%)
Apr 04, 2022 1.720 2.110 1.720 1.960 79,993 +0.15(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.