Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.800	1.800	1.746	1.746	4,621	+0.02(+0.95%)
Feb 25, 2022	1.580	1.770	1.650	1.730	9,633	+0.08(+4.84%)
Feb 24, 2022	1.560	1.710	1.520	1.650	10,972	-0.01(-0.64%)
Feb 23, 2022	1.670	1.690	1.661	1.661	7,409	+0.01(+0.60%)
Feb 22, 2022	1.652	1.690	1.612	1.651	5,501	-0.05(-2.89%)
Feb 18, 2022				1.700	0	-0.13(-7.10%)
Feb 17, 2022	1.780	1.840	1.700	1.830	9,808	+0.03(+1.67%)
Feb 16, 2022	1.860	1.860	1.750	1.800	8,466	-0.04(-2.17%)
Feb 15, 2022	1.800	1.850	1.800	1.840	4,736	+0.04(+2.07%)
Feb 14, 2022	1.890	1.938	1.799	1.803	4,975	-0.09(-4.62%)
Feb 11, 2022	1.942	1.942	1.803	1.890	20,833	-0.06(-3.08%)
Feb 10, 2022	1.650	1.969	1.650	1.950	66,682	+0.25(+14.71%)
Feb 09, 2022	1.470	1.720	1.470	1.700	31,458	+0.22(+14.86%)
Feb 08, 2022	1.470	1.500	1.468	1.480	16,087	-0.02(-1.33%)
Feb 07, 2022	1.500	1.500	1.463	1.500	14,474	+0.00(+0.00%)
Feb 04, 2022	1.530	1.530	1.480	1.500	12,472	-0.03(-1.96%)
Feb 03, 2022	1.490			1.530	16,201	+0.00(+0.00%)
Feb 02, 2022	1.454	1.550	1.452	1.530	9,855	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices