Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.370 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.100 2.100 2.010 2.040 23,835 +0.05(+2.51%)
Dec 30, 2021 1.980 2.200 1.960 1.990 87,110 +0.01(+0.76%)
Dec 29, 2021 2.200 2.200 1.900 1.975 91,312 -0.25(-11.33%)
Dec 28, 2021 2.250 2.250 2.160 2.227 27,226 -0.01(-0.57%)
Dec 27, 2021 2.330 2.370 2.210 2.240 20,902 -0.11(-4.68%)
Dec 23, 2021 2.390 2.420 2.260 2.350 43,982 -0.09(-3.69%)
Dec 22, 2021 2.300 2.490 2.300 2.440 19,463 +0.18(+7.96%)
Dec 21, 2021 2.210 2.300 2.210 2.260 19,569 +0.01(+0.44%)
Dec 20, 2021 2.340 2.340 2.213 2.250 21,725 -0.02(-0.88%)
Dec 17, 2021 2.300 2.310 2.240 2.270 25,141 -0.04(-1.73%)
Dec 16, 2021 2.340 2.340 2.300 2.310 12,071 -0.04(-1.70%)
Dec 15, 2021 2.300 2.350 2.300 2.350 12,584 +0.03(+1.29%)
Dec 14, 2021 2.375 2.380 2.316 2.320 3,966 -0.02(-0.85%)
Dec 13, 2021 2.400 2.410 2.300 2.340 15,990 -0.07(-2.90%)
Dec 10, 2021 2.410 2.490 2.400 2.410 16,407 -0.01(-0.41%)
Dec 09, 2021 2.510 2.600 2.420 2.420 56,086 -0.10(-4.16%)
Dec 08, 2021 2.460 2.610 2.400 2.525 102,206 +0.06(+2.64%)
Dec 07, 2021 2.440 2.810 2.410 2.460 20,811 +0.11(+4.68%)
Dec 06, 2021 2.380 2.490 2.254 2.350 93,598 -0.06(-2.49%)
Dec 03, 2021 2.410 2.430 2.400 2.410 27,531 -0.04(-1.63%)
Dec 02, 2021 2.500 2.522 2.310 2.450 48,476 -0.08(-3.16%)
Dec 01, 2021 2.660 2.754 2.530 2.530 55,608 -0.16(-5.95%)
Nov 30, 2021 2.590 2.860 2.531 2.690 130,410 +0.09(+3.46%)
Nov 29, 2021 2.770 2.780 2.580 2.600 42,342 -0.23(-8.13%)
Nov 26, 2021 2.810 2.830 2.650 2.830 28,883 +0.02(+0.71%)
Nov 24, 2021 2.580 2.900 2.570 2.810 54,665 +0.21(+8.08%)
Nov 23, 2021 2.680 2.780 2.550 2.600 41,359 -0.12(-4.41%)
Nov 22, 2021 2.790 2.819 2.700 2.720 76,998 -0.07(-2.51%)
Nov 19, 2021 2.890 2.890 2.662 2.790 120,411 -0.11(-3.79%)
Nov 18, 2021 2.940 2.950 2.895 2.900 137,800 -0.11(-3.65%)
Nov 17, 2021 3.090 3.190 2.800 3.010 1,309,615 +0.33(+12.31%)
Nov 16, 2021 2.830 2.880 2.680 2.680 1,535,421 -0.15(-5.30%)
Nov 15, 2021 2.950 2.950 2.796 2.830 49,971 -0.10(-3.41%)
Nov 12, 2021 2.980 3.020 2.770 2.930 85,536 -0.09(-2.98%)
Nov 11, 2021 3.040 3.220 2.980 3.020 114,319 +0.02(+0.83%)
Nov 10, 2021 3.100 2.995 68,266 -0.12(-4.01%)
Nov 09, 2021 3.200 3.249 2.970 3.120 258,091 -0.17(-5.17%)
Nov 08, 2021 3.100 3.591 3.060 3.290 902,751 +0.27(+8.94%)
Nov 05, 2021 3.080 3.080 2.960 3.020 15,285 -0.03(-0.98%)
Nov 04, 2021 3.080 3.100 2.960 3.050 30,500 +0.01(+0.33%)
Nov 03, 2021 3.050 3.231 2.960 3.040 61,765 +0.00(+0.00%)
Nov 02, 2021 3.390 3.440 3.040 3.040 167,627 -0.36(-10.59%)
Nov 01, 2021 3.390 3.180 3.180 3.400 196,676 +0.23(+7.26%)
Oct 29, 2021 3.000 3.500 2.990 3.170 182,669 +0.21(+7.08%)
Oct 28, 2021 2.890 3.140 2.850 2.961 149,297 +0.05(+1.74%)
Oct 27, 2021 2.900 2.948 2.860 2.910 6,447 -0.03(-1.02%)
Oct 26, 2021 2.970 2.940 7,416 -0.02(-0.84%)
Oct 25, 2021 2.990 3.010 2.940 2.965 8,737 -0.03(-0.84%)
Oct 22, 2021 3.020 3.170 2.990 2.990 7,251 -0.16(-5.08%)
Oct 21, 2021 3.120 3.230 2.980 3.150 3,885 +0.10(+3.28%)
Oct 20, 2021 2.910 3.280 2.910 3.050 55,929 +0.12(+4.10%)
Oct 19, 2021 2.910 3.100 2.910 2.930 14,182 -0.04(-1.35%)
Oct 18, 2021 3.078 3.078 2.930 2.970 3,139 +0.02(+0.68%)
Oct 15, 2021 3.100 3.100 2.900 2.950 12,328 -0.08(-2.64%)
Oct 14, 2021 2.980 3.030 2.950 3.030 5,706 +0.06(+2.02%)
Oct 13, 2021 3.030 3.030 2.920 2.970 4,749 -0.08(-2.78%)
Oct 12, 2021 2.970 3.147 2.826 3.055 32,842 +0.12(+4.05%)
Oct 11, 2021 2.990 2.990 2.900 2.936 4,164 -0.00(-0.13%)
Oct 08, 2021 3.040 3.050 2.940 2.940 15,338 -0.06(-2.00%)
Oct 07, 2021 3.218 3.218 2.990 3.000 14,830 -0.05(-1.70%)
Oct 06, 2021 3.050 3.068 3.050 3.052 4,459 +0.03(+1.06%)
Oct 05, 2021 3.100 3.309 3.010 3.020 5,627 -0.11(-3.48%)
Oct 04, 2021 3.400 3.400 3.100 3.129 48,741 -0.08(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.