Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.450 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.410 5.178 4.395 4.890 517,000 +0.37(+8.19%)
Jan 28, 2021 4.500 4.900 4.310 4.520 237,589 -0.10(-2.16%)
Jan 27, 2021 5.030 5.100 4.610 4.620 362,701 -0.56(-10.81%)
Jan 26, 2021 5.220 5.430 5.121 5.180 452,739 -0.28(-5.13%)
Jan 25, 2021 5.430 5.910 5.010 5.460 1,692,830 -0.12(-2.15%)
Jan 22, 2021 4.050 8.800 4.029 5.580 24,401,498 +1.47(+35.77%)
Jan 21, 2021 3.590 4.640 3.240 4.110 1,874,640 +0.51(+14.17%)
Jan 20, 2021 3.740 3.950 3.490 3.600 326,384 -0.12(-3.23%)
Jan 19, 2021 3.780 3.990 3.630 3.720 497,985 +0.03(+0.81%)
Jan 15, 2021 3.620 4.380 3.480 3.690 1,333,800 +0.00(+0.00%)
Jan 14, 2021 3.810 3.980 3.640 3.690 321,720 -0.13(-3.40%)
Jan 13, 2021 3.590 3.960 3.450 3.820 961,425 -0.98(-20.42%)
Jan 12, 2021 2.460 4.830 2.370 4.800 1,576,161 +2.34(+95.12%)
Jan 11, 2021 2.670 2.700 2.410 2.460 267,985 -0.39(-13.68%)
Jan 08, 2021 2.520 2.917 2.300 2.850 1,128,600 +0.44(+18.26%)
Jan 07, 2021 2.230 2.580 2.130 2.410 289,758 +0.17(+7.59%)
Jan 06, 2021 2.400 2.400 2.200 2.240 69,326 -0.06(-2.61%)
Jan 05, 2021 2.300 2.330 2.200 2.300 70,800 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.