Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.153 3.155 3.144 3.144 3,942 -0.05(-1.47%)
Dec 28, 2012 3.144 3.191 3.144 3.191 4,657 +0.04(+1.19%)
Dec 27, 2012 3.106 3.181 3.106 3.153 3,090 +0.03(+0.90%)
Dec 26, 2012 3.050 3.181 3.050 3.125 11,256 +0.05(+1.52%)
Dec 21, 2012 3.163 3.078 3.078 3.078 20,033 -0.07(-2.09%)
Dec 20, 2012 2.862 3.163 2.862 3.144 3,039 -0.01(-0.44%)
Dec 19, 2012 2.900 3.238 2.900 3.158 39,098 +0.27(+9.25%)
Dec 18, 2012 2.881 2.900 2.881 2.890 1,118 -0.07(-2.22%)
Dec 14, 2012 2.928 2.956 2.956 2.956 2,983 +0.08(+2.61%)
Dec 13, 2012 2.947 2.984 2.881 2.881 868 -0.08(-2.54%)
Dec 10, 2012 2.956 2.956 2.956 2.956 1,704 +0.05(+1.61%)
Dec 07, 2012 2.909 2.941 2.909 2.909 3,516 -0.05(-1.59%)
Dec 06, 2012 2.834 2.956 2.834 2.956 4,262 +0.09(+3.28%)
Dec 05, 2012 2.862 2.862 2.862 2.862 2,663 -0.11(-3.79%)
Nov 30, 2012 2.909 2.975 2.975 2.975 5,327 +0.07(+2.26%)
Nov 28, 2012 2.815 2.909 2.909 2.909 7,032 +0.05(+1.64%)
Nov 26, 2012 2.862 2.862 2.862 2.862 213 +0.00(+0.00%)
Nov 23, 2012 2.881 2.900 2.862 2.862 1,235 -0.17(-5.57%)
Nov 21, 2012 3.031 3.031 3.031 3.031 532 +0.19(+6.60%)
Nov 19, 2012 2.843 2.843 2.843 2.843 213 +0.04(+1.33%)
Nov 16, 2012 2.806 2.900 2.806 2.806 5,221 -0.01(-0.33%)
Nov 15, 2012 2.816 2.825 2.815 2.815 2,024 -0.05(-1.64%)
Nov 14, 2012 2.834 2.862 2.834 2.862 1,918 +0.03(+0.99%)
Nov 13, 2012 2.834 2.956 2.834 2.834 1,172 +0.00(+0.00%)
Nov 12, 2012 2.834 2.834 2.834 2.834 532 +0.00(+0.00%)
Nov 09, 2012 2.834 2.834 2.834 2.834 1,545 -0.12(-4.13%)
Nov 07, 2012 2.956 2.956 2.956 2.956 2,770 -0.08(-2.77%)
Nov 06, 2012 3.003 3.041 3.003 3.041 1,837 +0.08(+2.58%)
Nov 05, 2012 2.909 3.003 2.909 2.964 5,644 +0.03(+0.91%)
Nov 02, 2012 2.862 2.937 2.862 2.937 2,237 -0.05(-1.57%)
Nov 01, 2012 2.984 2.984 2.984 2.984 426 +0.00(+0.00%)
Oct 31, 2012 2.984 2.984 2.984 2.984 426 +0.00(+0.00%)
Oct 26, 2012 2.815 2.984 2.984 2.984 213 +0.03(+0.95%)
Oct 25, 2012 2.994 3.003 2.815 2.956 2,983 +0.00(+0.00%)
Oct 24, 2012 2.956 2.956 2.956 2.956 1,598 -0.05(-1.56%)
Oct 23, 2012 3.022 3.022 2.956 3.003 14,278 +0.05(+1.59%)
Oct 17, 2012 2.956 2.956 2.956 2.956 0 +0.00(+0.00%)
Oct 16, 2012 3.031 3.031 2.956 2.956 5,221 +0.00(+0.00%)
Oct 15, 2012 2.909 2.956 2.909 2.956 1,651 +0.05(+1.61%)
Oct 12, 2012 2.816 2.909 2.815 2.909 2,788 +0.08(+2.99%)
Oct 11, 2012 2.797 2.825 2.797 2.825 3,984 +0.04(+1.35%)
Oct 10, 2012 2.628 2.787 2.628 2.787 221 +0.07(+2.41%)
Oct 09, 2012 2.722 2.722 2.721 2.721 1,765 +0.05(+1.75%)
Oct 08, 2012 2.815 2.815 2.545 2.675 5,457 -0.14(-5.00%)
Oct 05, 2012 2.721 2.872 2.721 2.815 28,691 +0.11(+4.17%)
Oct 03, 2012 2.581 2.703 2.703 2.703 4,688 +0.08(+2.86%)
Oct 02, 2012 2.618 2.656 2.477 2.628 7,045 -0.10(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.