Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.423 23 +0.00(+0.19%)
Mar 30, 2023 1.430 1.430 1.420 1.420 1,158 -0.04(-2.41%)
Mar 28, 2023 1.455 165 +0.03(+2.11%)
Mar 24, 2023 1.425 118 -0.03(-2.40%)
Mar 23, 2023 1.454 1.460 1.454 1.460 1,309 -0.04(-2.67%)
Mar 22, 2023 1.482 1.500 1.380 1.500 6,184 +0.01(+0.67%)
Mar 21, 2023 1.380 1.500 1.380 1.490 7,461 +0.12(+8.76%)
Mar 20, 2023 1.430 1.440 1.370 1.370 3,277 -0.13(-8.67%)
Mar 17, 2023 1.510 1.511 1.500 1.500 5,122 +0.05(+3.31%)
Mar 16, 2023 1.440 1.452 1.430 1.452 2,454 -0.01(-0.61%)
Mar 14, 2023 1.461 313 +0.03(+2.27%)
Mar 13, 2023 1.450 1.450 1.429 1.429 364 -0.02(-1.49%)
Mar 10, 2023 1.410 1.450 1.390 1.450 2,829 -0.03(-2.02%)
Mar 09, 2023 1.480 1.480 1.390 1.480 9,856 +0.03(+2.07%)
Mar 08, 2023 1.540 1.540 1.390 1.450 11,567 +0.01(+0.71%)
Mar 07, 2023 1.420 1.440 1.414 1.440 9,451 +0.02(+1.39%)
Mar 06, 2023 1.430 1.450 1.420 1.420 3,855 -0.02(-1.05%)
Mar 03, 2023 1.450 1.498 1.420 1.435 2,241 -0.06(-4.33%)
Mar 02, 2023 1.490 1.500 1.490 1.500 494 +0.01(+0.67%)
Mar 01, 2023 1.520 1.540 1.490 1.490 5,372 +0.04(+2.75%)
Feb 28, 2023 1.505 1.505 1.450 1.450 4,010 +0.04(+2.84%)
Feb 27, 2023 1.420 1.440 1.410 1.410 7,297 -0.06(-3.85%)
Feb 24, 2023 1.466 1.466 1.466 1.466 281 +0.03(+1.84%)
Feb 23, 2023 1.526 1.526 1.431 1.440 1,798 +0.01(+0.70%)
Feb 22, 2023 1.430 1.500 1.430 1.430 14,664 -0.12(-7.68%)
Feb 17, 2023 1.549 337 +0.01(+0.58%)
Feb 16, 2023 1.380 1.561 1.380 1.540 2,119 -0.03(-1.90%)
Feb 15, 2023 1.600 1.600 1.410 1.570 7,521 +0.15(+10.56%)
Feb 14, 2023 1.450 1.470 1.370 1.420 6,940 -0.02(-1.39%)
Feb 13, 2023 1.410 1.495 1.410 1.440 8,251 -0.13(-8.28%)
Feb 10, 2023 1.500 1.580 1.470 1.570 25,985 +0.05(+2.95%)
Feb 09, 2023 1.595 1.617 1.500 1.525 19,045 -0.05(-2.87%)
Feb 08, 2023 1.610 1.610 1.542 1.570 8,340 -0.03(-1.88%)
Feb 07, 2023 1.661 1.661 1.540 1.600 3,454 +0.06(+3.76%)
Feb 06, 2023 1.552 1.552 1.542 1.542 641 -0.01(-0.52%)
Feb 03, 2023 1.500 1.550 1.500 1.550 14,775 +0.07(+4.73%)
Feb 02, 2023 1.480 1.550 1.480 1.480 7,642 -0.05(-3.27%)
Feb 01, 2023 1.530 1.550 1.423 1.530 44,411 -0.07(-4.38%)
Jan 31, 2023 1.670 1.670 1.600 1.600 3,601 +0.00(+0.00%)
Jan 30, 2023 1.530 1.620 1.530 1.600 2,003 +0.02(+1.27%)
Jan 27, 2023 1.620 1.620 1.550 1.580 3,701 +0.07(+4.64%)
Jan 26, 2023 1.540 1.600 1.500 1.510 5,436 -0.02(-1.31%)
Jan 25, 2023 1.440 1.690 1.440 1.530 10,016 +0.01(+0.66%)
Jan 24, 2023 1.540 1.600 1.430 1.520 13,848 +0.00(+0.00%)
Jan 23, 2023 1.400 1.550 1.400 1.520 10,381 +0.03(+2.01%)
Jan 20, 2023 1.440 1.650 1.400 1.490 11,442 +0.02(+1.36%)
Jan 19, 2023 1.800 1.800 1.360 1.470 184,787 -0.08(-5.16%)
Jan 18, 2023 1.445 1.590 1.440 1.550 48,558 +0.17(+12.31%)
Jan 17, 2023 1.450 1.450 1.380 1.380 11,219 -0.05(-3.49%)
Jan 13, 2023 1.358 1.440 1.358 1.430 4,543 +0.01(+0.70%)
Jan 12, 2023 1.440 1.440 1.410 1.420 9,602 -0.02(-1.39%)
Jan 11, 2023 1.410 1.440 1.410 1.440 1,018 +0.02(+1.64%)
Jan 10, 2023 1.400 1.440 1.400 1.417 15,893 +0.07(+4.94%)
Jan 09, 2023 1.370 1.370 1.350 1.350 582 +0.02(+1.50%)
Jan 06, 2023 1.360 1.430 1.330 1.330 5,179 -0.04(-2.71%)
Jan 05, 2023 1.440 1.452 1.367 1.367 9,916 -0.06(-4.40%)
Jan 04, 2023 1.460 1.460 1.395 1.430 2,629 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.