Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.420 1.580 1.420 1.580 1,893 +0.12(+8.02%)
Aug 30, 2022 1.420 1.550 1.420 1.463 5,904 +0.02(+1.58%)
Aug 29, 2022 1.400 1.460 1.340 1.440 16,221 -0.03(-1.93%)
Aug 26, 2022 1.660 1.807 1.375 1.468 96,861 -0.09(-5.87%)
Aug 25, 2022 1.610 1.710 1.540 1.560 22,849 +0.04(+2.63%)
Aug 24, 2022 1.500 1.520 1.500 1.520 1,944 -0.01(-0.65%)
Aug 23, 2022 1.480 1.560 1.480 1.530 8,101 +0.05(+3.38%)
Aug 22, 2022 1.600 1.680 1.480 1.480 14,205 -0.12(-7.50%)
Aug 19, 2022 1.790 1.790 1.600 1.600 7,630 -0.22(-12.20%)
Aug 18, 2022 1.830 1.850 1.779 1.822 11,933 +0.04(+2.32%)
Aug 17, 2022 1.840 1.840 1.590 1.781 91,471 -0.07(-3.73%)
Aug 16, 2022 1.700 1.850 1.500 1.850 80,643 +0.25(+15.62%)
Aug 15, 2022 1.500 1.640 1.500 1.600 32,749 +0.15(+10.34%)
Aug 12, 2022 1.330 1.450 1.330 1.450 17,432 +0.01(+1.05%)
Aug 11, 2022 1.460 1.460 1.365 1.435 7,317 +0.02(+1.59%)
Aug 10, 2022 1.380 1.430 1.360 1.413 7,469 +0.04(+3.10%)
Aug 09, 2022 1.350 1.400 1.320 1.370 11,714 +0.04(+3.01%)
Aug 08, 2022 1.380 1.400 1.320 1.330 17,934 -0.07(-5.00%)
Aug 05, 2022 1.235 1.420 1.235 1.400 34,120 +0.12(+9.37%)
Aug 04, 2022 1.330 1.380 1.250 1.280 34,520 -0.11(-7.91%)
Aug 03, 2022 1.260 1.800 1.200 1.390 940,554 +0.21(+17.80%)
Aug 02, 2022 1.210 1.210 1.180 1.180 3,212 -0.02(-1.67%)
Aug 01, 2022 1.146 1.205 1.146 1.200 801 -0.03(-2.44%)
Jul 29, 2022 1.230 1.230 1.170 1.230 882 +0.06(+5.13%)
Jul 28, 2022 1.210 1.240 1.170 1.170 3,697 -0.06(-4.62%)
Jul 27, 2022 1.173 1.227 1.173 1.227 824 +0.05(+3.95%)
Jul 26, 2022 1.210 1.210 1.180 1.180 1,941 -0.05(-4.06%)
Jul 25, 2022 1.290 1.290 1.230 1.230 2,531 -0.01(-0.81%)
Jul 22, 2022 1.290 1.290 1.240 1.240 497 +0.04(+3.33%)
Jul 21, 2022 1.280 1.280 1.200 1.200 1,346 -0.02(-1.64%)
Jul 20, 2022 1.230 1.250 1.220 1.220 2,097 +0.02(+1.67%)
Jul 19, 2022 1.170 1.200 1.170 1.200 554 +0.01(+0.84%)
Jul 15, 2022 1.190 19 -0.02(-1.65%)
Jul 14, 2022 1.210 1.250 1.210 1.210 620 +0.00(+0.00%)
Jul 13, 2022 1.210 1.210 1.210 1.210 594 +0.00(+0.00%)
Jul 12, 2022 1.210 1.210 1.210 1.210 272 -0.08(-6.19%)
Jul 08, 2022 1.290 46 +0.03(+2.37%)
Jul 07, 2022 1.220 1.260 1.220 1.260 2,488 +0.05(+4.13%)
Jul 06, 2022 1.180 1.210 1.160 1.210 12,936 +0.05(+4.31%)
Jul 05, 2022 1.220 1.220 1.151 1.160 17,544 -0.08(-6.45%)
Jul 01, 2022 1.240 1.240 1.240 1.240 314 +0.03(+2.48%)
Jun 30, 2022 1.210 1.210 1.210 1.210 954 -0.11(-8.08%)
Jun 29, 2022 1.316 1.316 1.316 1.316 688 +0.11(+8.79%)
Jun 28, 2022 1.210 1.217 1.210 1.210 536 +0.00(+0.00%)
Jun 27, 2022 1.250 1.295 1.210 1.210 2,120 +0.00(+0.00%)
Jun 24, 2022 1.210 1.300 1.200 1.210 3,897 -0.03(-2.42%)
Jun 23, 2022 1.290 1.300 1.240 1.240 2,833 +0.00(+0.00%)
Jun 22, 2022 1.213 1.330 1.210 1.240 22,358 +0.03(+2.48%)
Jun 21, 2022 1.200 1.210 1.193 1.210 1,670 +0.01(+0.83%)
Jun 17, 2022 1.200 1.240 1.200 1.200 2,243 +0.00(+0.00%)
Jun 16, 2022 1.210 1.220 1.200 1.200 2,533 -0.04(-3.23%)
Jun 15, 2022 1.240 1.240 1.220 1.240 2,581 +0.00(+0.00%)
Jun 14, 2022 1.220 1.240 1.220 1.240 1,203 +0.02(+1.63%)
Jun 13, 2022 1.230 1.230 1.220 1.220 2,127 -0.03(-2.39%)
Jun 10, 2022 1.250 1.258 1.250 1.250 1,933 -0.00(-0.40%)
Jun 09, 2022 1.250 1.260 1.250 1.255 2,627 +0.01(+1.21%)
Jun 08, 2022 1.260 1.260 1.236 1.240 3,628 +0.00(+0.00%)
Jun 07, 2022 1.350 1.350 1.240 1.240 4,264 -0.05(-3.88%)
Jun 06, 2022 1.320 1.350 1.280 1.290 33,654 +0.01(+0.77%)
Jun 03, 2022 1.280 1.307 1.280 1.280 3,063 +0.00(+0.01%)
Jun 02, 2022 1.280 1.280 1.280 1.280 776 -0.02(-1.53%)
Jun 01, 2022 1.290 1.300 1.290 1.300 778 +0.01(+0.77%)
May 31, 2022 1.300 1.300 1.179 1.290 1,807 +0.02(+1.57%)
May 27, 2022 1.250 1.270 1.250 1.270 3,949 +0.07(+6.20%)
May 26, 2022 1.180 1.196 1.180 1.196 1,075 +0.01(+0.50%)
May 25, 2022 1.190 1.190 1.190 1.190 733 -0.01(-0.83%)
May 24, 2022 1.256 1.275 1.160 1.200 6,819 -0.05(-4.00%)
May 23, 2022 1.250 1.250 1.250 1.250 752 +0.01(+0.81%)
May 20, 2022 1.294 1.294 1.212 1.240 2,178 +0.03(+2.36%)
May 19, 2022 1.400 1.400 1.070 1.211 8,118 +0.02(+1.75%)
May 18, 2022 1.170 1.250 1.170 1.191 2,395 -0.01(-0.78%)
May 17, 2022 1.200 1.200 1.200 1.200 450 +0.01(+0.84%)
May 16, 2022 1.200 1.204 1.123 1.190 5,065 +0.01(+0.85%)
May 13, 2022 1.170 1.270 1.170 1.180 20,714 -0.01(-0.84%)
May 12, 2022 1.190 1.190 1.170 1.190 34,083 -0.01(-0.78%)
May 11, 2022 1.270 1.270 1.150 1.199 17,507 -0.00(-0.07%)
May 10, 2022 1.324 1.350 1.200 1.200 10,842 -0.13(-9.77%)
May 09, 2022 1.370 1.370 1.330 1.330 8,700 -0.06(-4.32%)
May 06, 2022 1.440 1.444 1.390 1.390 2,307 -0.04(-2.80%)
May 05, 2022 1.400 1.435 1.400 1.430 4,721 +0.00(+0.00%)
May 04, 2022 1.450 1.500 1.430 1.430 11,868 +0.01(+0.70%)
May 03, 2022 1.530 1.530 1.350 1.420 16,936 -0.06(-4.05%)
May 02, 2022 1.430 1.480 1.430 1.480 6,778 +0.03(+1.96%)
Apr 29, 2022 1.500 1.510 1.452 1.452 6,147 -0.04(-2.58%)
Apr 28, 2022 1.411 1.490 1.376 1.490 9,305 +0.04(+2.76%)
Apr 27, 2022 1.390 1.460 1.390 1.450 9,758 +0.08(+5.84%)
Apr 26, 2022 1.390 1.410 1.370 1.370 3,357 -0.02(-1.44%)
Apr 25, 2022 1.400 1.480 1.360 1.390 24,913 -0.04(-2.80%)
Apr 22, 2022 1.480 1.480 1.430 1.430 12,047 -0.07(-4.58%)
Apr 21, 2022 1.490 1.499 1.490 1.499 3,880 +0.01(+0.58%)
Apr 20, 2022 1.500 1.500 1.480 1.490 8,670 +0.02(+1.10%)
Apr 19, 2022 1.530 1.540 1.474 1.474 8,360 -0.05(-3.06%)
Apr 18, 2022 1.550 1.650 1.520 1.520 23,567 -0.05(-3.17%)
Apr 14, 2022 1.660 1.680 1.550 1.570 16,913 -0.12(-7.10%)
Apr 13, 2022 1.760 1.760 1.570 1.690 13,781 -0.01(-0.59%)
Apr 12, 2022 1.760 1.810 1.653 1.700 14,021 -0.06(-3.41%)
Apr 11, 2022 1.870 1.870 1.760 1.760 12,844 -0.02(-1.12%)
Apr 08, 2022 1.780 1.841 1.780 1.780 2,010 -0.05(-2.73%)
Apr 07, 2022 1.880 1.880 1.760 1.830 4,205 +0.01(+0.54%)
Apr 06, 2022 1.810 1.930 1.800 1.820 5,270 -0.14(-6.96%)
Apr 05, 2022 1.940 2.000 1.900 1.956 2,000 -0.00(-0.19%)
Apr 04, 2022 1.720 2.110 1.720 1.960 79,993 +0.15(+8.29%)
Apr 01, 2022 1.800 1.860 1.800 1.810 8,044 -0.01(-0.55%)
Mar 31, 2022 1.800 1.870 1.800 1.820 2,609 +0.00(+0.00%)
Mar 30, 2022 1.780 1.909 1.780 1.820 2,842 -0.07(-3.70%)
Mar 29, 2022 1.880 1.890 1.822 1.890 4,675 +0.00(+0.01%)
Mar 28, 2022 1.850 1.890 1.800 1.890 17,330 +0.04(+2.16%)
Mar 25, 2022 1.880 1.880 1.800 1.850 12,476 -0.08(-4.15%)
Mar 24, 2022 1.910 2.000 1.850 1.930 32,577 +0.02(+1.05%)
Mar 23, 2022 1.860 2.030 1.700 1.910 76,549 -0.04(-2.05%)
Mar 22, 2022 1.830 2.070 1.820 1.950 73,723 +0.14(+7.73%)
Mar 21, 2022 1.762 1.810 1.762 1.810 3,194 +0.05(+2.84%)
Mar 18, 2022 1.785 1.834 1.750 1.760 22,055 -0.03(-1.68%)
Mar 17, 2022 1.710 1.823 1.705 1.790 11,933 -0.03(-1.92%)
Mar 16, 2022 1.740 1.851 1.680 1.825 26,496 +0.15(+8.63%)
Mar 15, 2022 1.690 1.734 1.630 1.680 8,070 +0.01(+0.60%)
Mar 14, 2022 1.680 1.790 1.660 1.670 13,215 -0.06(-3.46%)
Mar 11, 2022 1.750 1.920 1.690 1.730 18,828 -0.10(-5.48%)
Mar 10, 2022 1.850 1.920 1.760 1.830 17,442 -0.14(-7.10%)
Mar 09, 2022 1.940 2.030 1.780 1.970 63,469 -0.06(-2.96%)
Mar 08, 2022 1.530 2.216 1.530 2.030 806,731 +0.44(+28.08%)
Mar 07, 2022 1.610 1.880 1.500 1.585 152,207 -0.05(-3.35%)
Mar 04, 2022 1.633 1.640 1.633 1.640 827 +0.00(+0.00%)
Mar 03, 2022 1.610 1.640 1.580 1.640 5,505 -0.02(-1.21%)
Mar 02, 2022 1.600 1.740 1.600 1.660 5,610 -0.03(-2.06%)
Mar 01, 2022 1.752 1.752 1.620 1.695 7,575 -0.05(-2.94%)
Feb 28, 2022 1.800 1.800 1.746 1.746 4,621 +0.02(+0.95%)
Feb 25, 2022 1.580 1.770 1.650 1.730 9,633 +0.08(+4.84%)
Feb 24, 2022 1.560 1.710 1.520 1.650 10,972 -0.01(-0.64%)
Feb 23, 2022 1.670 1.690 1.661 1.661 7,409 +0.01(+0.60%)
Feb 22, 2022 1.652 1.690 1.612 1.651 5,501 -0.05(-2.89%)
Feb 18, 2022 1.700 0 -0.13(-7.10%)
Feb 17, 2022 1.780 1.840 1.700 1.830 9,808 +0.03(+1.67%)
Feb 16, 2022 1.860 1.860 1.750 1.800 8,466 -0.04(-2.17%)
Feb 15, 2022 1.800 1.850 1.800 1.840 4,736 +0.04(+2.07%)
Feb 14, 2022 1.890 1.938 1.799 1.803 4,975 -0.09(-4.62%)
Feb 11, 2022 1.942 1.942 1.803 1.890 20,833 -0.06(-3.08%)
Feb 10, 2022 1.650 1.969 1.650 1.950 66,682 +0.25(+14.71%)
Feb 09, 2022 1.470 1.720 1.470 1.700 31,458 +0.22(+14.86%)
Feb 08, 2022 1.470 1.500 1.468 1.480 16,087 -0.02(-1.33%)
Feb 07, 2022 1.500 1.500 1.463 1.500 14,474 +0.00(+0.00%)
Feb 04, 2022 1.530 1.530 1.480 1.500 12,472 -0.03(-1.96%)
Feb 03, 2022 1.490 1.530 16,201 +0.00(+0.00%)
Feb 02, 2022 1.454 1.550 1.452 1.530 9,855 -0.02(-1.29%)
Feb 01, 2022 1.350 1.560 1.350 1.550 39,093 +0.20(+14.81%)
Jan 31, 2022 1.410 1.350 150,575 -0.01(-1.09%)
Jan 28, 2022 1.381 1.430 1.350 1.365 38,123 -0.06(-3.88%)
Jan 27, 2022 1.570 1.570 1.400 1.420 13,877 -0.02(-1.39%)
Jan 26, 2022 1.480 1.490 1.440 1.440 10,359 +0.02(+1.41%)
Jan 25, 2022 1.330 1.420 1.320 1.420 16,844 +0.09(+6.77%)
Jan 24, 2022 1.350 1.417 1.299 1.330 37,612 -0.07(-5.00%)
Jan 21, 2022 1.560 1.570 1.390 1.400 31,917 -0.19(-11.95%)
Jan 20, 2022 1.580 1.590 1.540 1.590 7,917 +0.08(+5.30%)
Jan 19, 2022 1.560 1.590 1.502 1.510 15,885 -0.05(-3.37%)
Jan 18, 2022 1.600 1.600 1.550 1.563 20,674 -0.04(-2.33%)
Jan 14, 2022 1.600 0 -0.19(-10.61%)
Jan 13, 2022 1.860 1.860 1.790 1.790 4,071 -0.05(-2.72%)
Jan 12, 2022 1.860 1.860 1.820 1.840 15,300 +0.04(+2.22%)
Jan 11, 2022 1.830 1.840 1.800 1.800 27,080 -0.03(-1.64%)
Jan 10, 2022 1.890 1.930 1.830 1.830 8,428 -0.08(-4.19%)
Jan 07, 2022 1.910 2.020 1.900 1.910 16,005 +0.00(+0.00%)
Jan 06, 2022 2.090 2.120 1.910 1.910 68,946 -0.31(-13.96%)
Jan 05, 2022 2.070 2.267 2.070 2.220 29,787 +0.03(+1.37%)
Jan 04, 2022 2.250 2.250 2.050 2.190 20,054 -0.06(-2.67%)
Jan 03, 2022 2.090 2.250 2.070 2.250 11,938 +0.21(+10.29%)
Dec 31, 2021 2.100 2.100 2.010 2.040 23,835 +0.05(+2.51%)
Dec 30, 2021 1.980 2.200 1.960 1.990 87,110 +0.01(+0.76%)
Dec 29, 2021 2.200 2.200 1.900 1.975 91,312 -0.25(-11.33%)
Dec 28, 2021 2.250 2.250 2.160 2.227 27,226 -0.01(-0.57%)
Dec 27, 2021 2.330 2.370 2.210 2.240 20,902 -0.11(-4.68%)
Dec 23, 2021 2.390 2.420 2.260 2.350 43,982 -0.09(-3.69%)
Dec 22, 2021 2.300 2.490 2.300 2.440 19,463 +0.18(+7.96%)
Dec 21, 2021 2.210 2.300 2.210 2.260 19,569 +0.01(+0.44%)
Dec 20, 2021 2.340 2.340 2.213 2.250 21,725 -0.02(-0.88%)
Dec 17, 2021 2.300 2.310 2.240 2.270 25,141 -0.04(-1.73%)
Dec 16, 2021 2.340 2.340 2.300 2.310 12,071 -0.04(-1.70%)
Dec 15, 2021 2.300 2.350 2.300 2.350 12,584 +0.03(+1.29%)
Dec 14, 2021 2.375 2.380 2.316 2.320 3,966 -0.02(-0.85%)
Dec 13, 2021 2.400 2.410 2.300 2.340 15,990 -0.07(-2.90%)
Dec 10, 2021 2.410 2.490 2.400 2.410 16,407 -0.01(-0.41%)
Dec 09, 2021 2.510 2.600 2.420 2.420 56,086 -0.10(-4.16%)
Dec 08, 2021 2.460 2.610 2.400 2.525 102,206 +0.06(+2.64%)
Dec 07, 2021 2.440 2.810 2.410 2.460 20,811 +0.11(+4.68%)
Dec 06, 2021 2.380 2.490 2.254 2.350 93,598 -0.06(-2.49%)
Dec 03, 2021 2.410 2.430 2.400 2.410 27,531 -0.04(-1.63%)
Dec 02, 2021 2.500 2.522 2.310 2.450 48,476 -0.08(-3.16%)
Dec 01, 2021 2.660 2.754 2.530 2.530 55,608 -0.16(-5.95%)
Nov 30, 2021 2.590 2.860 2.531 2.690 130,410 +0.09(+3.46%)
Nov 29, 2021 2.770 2.780 2.580 2.600 42,342 -0.23(-8.13%)
Nov 26, 2021 2.810 2.830 2.650 2.830 28,883 +0.02(+0.71%)
Nov 24, 2021 2.580 2.900 2.570 2.810 54,665 +0.21(+8.08%)
Nov 23, 2021 2.680 2.780 2.550 2.600 41,359 -0.12(-4.41%)
Nov 22, 2021 2.790 2.819 2.700 2.720 76,998 -0.07(-2.51%)
Nov 19, 2021 2.890 2.890 2.662 2.790 120,411 -0.11(-3.79%)
Nov 18, 2021 2.940 2.950 2.895 2.900 137,800 -0.11(-3.65%)
Nov 17, 2021 3.090 3.190 2.800 3.010 1,309,615 +0.33(+12.31%)
Nov 16, 2021 2.830 2.880 2.680 2.680 1,535,421 -0.15(-5.30%)
Nov 15, 2021 2.950 2.950 2.796 2.830 49,971 -0.10(-3.41%)
Nov 12, 2021 2.980 3.020 2.770 2.930 85,536 -0.09(-2.98%)
Nov 11, 2021 3.040 3.220 2.980 3.020 114,319 +0.02(+0.83%)
Nov 10, 2021 3.100 2.995 68,266 -0.12(-4.01%)
Nov 09, 2021 3.200 3.249 2.970 3.120 258,091 -0.17(-5.17%)
Nov 08, 2021 3.100 3.591 3.060 3.290 902,751 +0.27(+8.94%)
Nov 05, 2021 3.080 3.080 2.960 3.020 15,285 -0.03(-0.98%)
Nov 04, 2021 3.080 3.100 2.960 3.050 30,500 +0.01(+0.33%)
Nov 03, 2021 3.050 3.231 2.960 3.040 61,765 +0.00(+0.00%)
Nov 02, 2021 3.390 3.440 3.040 3.040 167,627 -0.36(-10.59%)
Nov 01, 2021 3.390 3.180 3.180 3.400 196,676 +0.23(+7.26%)
Oct 29, 2021 3.000 3.500 2.990 3.170 182,669 +0.21(+7.08%)
Oct 28, 2021 2.890 3.140 2.850 2.961 149,297 +0.05(+1.74%)
Oct 27, 2021 2.900 2.948 2.860 2.910 6,447 -0.03(-1.02%)
Oct 26, 2021 2.970 2.940 7,416 -0.02(-0.84%)
Oct 25, 2021 2.990 3.010 2.940 2.965 8,737 -0.03(-0.84%)
Oct 22, 2021 3.020 3.170 2.990 2.990 7,251 -0.16(-5.08%)
Oct 21, 2021 3.120 3.230 2.980 3.150 3,885 +0.10(+3.28%)
Oct 20, 2021 2.910 3.280 2.910 3.050 55,929 +0.12(+4.10%)
Oct 19, 2021 2.910 3.100 2.910 2.930 14,182 -0.04(-1.35%)
Oct 18, 2021 3.078 3.078 2.930 2.970 3,139 +0.02(+0.68%)
Oct 15, 2021 3.100 3.100 2.900 2.950 12,328 -0.08(-2.64%)
Oct 14, 2021 2.980 3.030 2.950 3.030 5,706 +0.06(+2.02%)
Oct 13, 2021 3.030 3.030 2.920 2.970 4,749 -0.08(-2.78%)
Oct 12, 2021 2.970 3.147 2.826 3.055 32,842 +0.12(+4.05%)
Oct 11, 2021 2.990 2.990 2.900 2.936 4,164 -0.00(-0.13%)
Oct 08, 2021 3.040 3.050 2.940 2.940 15,338 -0.06(-2.00%)
Oct 07, 2021 3.218 3.218 2.990 3.000 14,830 -0.05(-1.70%)
Oct 06, 2021 3.050 3.068 3.050 3.052 4,459 +0.03(+1.06%)
Oct 05, 2021 3.100 3.309 3.010 3.020 5,627 -0.11(-3.48%)
Oct 04, 2021 3.400 3.400 3.100 3.129 48,741 -0.08(-2.53%)
Oct 01, 2021 3.170 3.340 3.160 3.210 12,573 +0.06(+1.90%)
Sep 30, 2021 3.190 3.290 3.138 3.150 3,078 +0.04(+1.29%)
Sep 29, 2021 3.170 3.170 3.100 3.110 16,168 -0.03(-0.96%)
Sep 28, 2021 3.210 3.360 3.100 3.140 11,992 -0.07(-2.18%)
Sep 27, 2021 3.110 3.230 3.110 3.210 47,036 +0.06(+1.88%)
Sep 24, 2021 3.050 3.151 3.050 3.151 1,678 +0.05(+1.64%)
Sep 23, 2021 3.170 3.170 2.990 3.100 5,182 +0.10(+3.33%)
Sep 22, 2021 3.000 3.030 2.980 3.000 2,040 -0.01(-0.33%)
Sep 21, 2021 2.970 3.190 2.950 3.010 16,271 -0.01(-0.33%)
Sep 20, 2021 2.970 3.080 2.930 3.020 21,022 -0.02(-0.66%)
Sep 17, 2021 3.190 3.190 3.000 3.040 19,494 +0.01(+0.33%)
Sep 16, 2021 3.010 3.190 3.010 3.030 4,083 -0.01(-0.33%)
Sep 15, 2021 3.010 3.138 3.010 3.040 19,962 -0.04(-1.30%)
Sep 14, 2021 3.010 3.150 3.010 3.080 18,167 +0.00(+0.16%)
Sep 13, 2021 3.162 3.220 3.050 3.075 19,113 -0.19(-5.96%)
Sep 10, 2021 3.160 3.380 3.100 3.270 9,655 +0.16(+5.11%)
Sep 09, 2021 3.190 3.340 3.100 3.111 14,939 -0.11(-3.53%)
Sep 08, 2021 3.190 3.229 3.110 3.225 9,626 +0.04(+1.10%)
Sep 07, 2021 3.130 3.390 3.060 3.190 19,609 +0.02(+0.63%)
Sep 03, 2021 3.260 3.262 3.170 3.170 12,324 -0.14(-4.23%)
Sep 02, 2021 3.420 3.420 3.200 3.310 18,470 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.