Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Asia Pacific Wire & Cable (NQ: APWC )

1.411 -0.099 (-6.54%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.524 2.327 2.327 2.327 4,901 -0.20(-7.81%)
Jul 28, 2016 2.524 2.524 2.524 2.524 468 -0.04(-1.47%)
Jul 27, 2016 2.562 2.562 2.562 2.562 641 +0.00(+0.00%)
Jul 26, 2016 2.553 2.581 2.553 2.562 639 +0.04(+1.48%)
Jul 25, 2016 2.524 2.524 2.524 2.524 117 +0.06(+2.28%)
Jul 22, 2016 2.468 2.468 2.468 2.468 207 -0.04(-1.50%)
Jul 21, 2016 2.506 2.506 2.506 2.506 110 -0.09(-3.61%)
Jul 20, 2016 2.177 2.628 2.177 2.599 10,467 +0.43(+19.91%)
Jul 19, 2016 2.168 2.168 2.168 2.168 106 -0.01(-0.43%)
Jul 14, 2016 2.168 2.177 2.177 2.177 10 +0.01(+0.43%)
Jul 13, 2016 2.175 2.175 2.168 2.168 6,073 +0.00(+0.00%)
Jul 12, 2016 2.177 2.177 2.168 2.168 266 -0.01(-0.43%)
Jul 11, 2016 2.168 2.224 2.168 2.177 3,942 +0.01(+0.43%)
Jul 08, 2016 2.205 2.065 2.065 2.168 362 +0.10(+5.00%)
Jul 07, 2016 2.065 2.065 2.065 2.065 106 +0.05(+2.32%)
Jul 05, 2016 2.280 2.280 2.018 2.018 2,557 -0.37(-15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.