Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.450 -0.030 (-2.03%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.036	2.128	2.036	2.128	215	+0.02(+0.76%)
Jul 30, 2015	2.111	2.111	2.111	2.111	106	-0.08(-3.73%)
Jul 29, 2015	2.193	2.193	2.193	2.193	106	+0.26(+13.45%)
Jul 28, 2015	2.131	2.131	1.933	1.933	532	+0.01(+0.49%)
Jul 27, 2015	2.036	2.036	1.924	1.924	33,651	-0.15(-7.35%)
Jul 24, 2015	2.036	2.087	2.036	2.076	3,244	-0.03(-1.22%)
Jul 23, 2015	2.102	2.102	2.102	2.102	106	-0.01(-0.44%)
Jul 22, 2015	2.046	2.233	2.046	2.111	11,031	+0.05(+2.27%)
Jul 21, 2015	2.065	2.065	2.055	2.065	1,395	+0.03(+1.38%)
Jul 20, 2015	2.130	2.130	2.036	2.036	991	+0.02(+0.93%)
Jul 16, 2015	2.027	2.018	2.018	2.018	1,385	+0.00(+0.00%)
Jul 15, 2015	2.019	2.121	2.018	2.018	8,605	+0.01(+0.47%)
Jul 13, 2015	2.008	2.008	2.008	2.008	47	+0.03(+1.42%)
Jul 10, 2015	1.980	1.999	1.980	1.980	497	-0.00(-0.25%)
Jul 09, 2015	2.168	2.224	1.689	1.985	24,766	-0.20(-9.21%)
Jul 08, 2015	2.168	2.187	2.168	2.187	4,647	+0.00(+0.00%)
Jul 07, 2015	2.215	2.215	2.187	2.187	24,100	-0.03(-1.50%)
Jul 06, 2015	2.177	2.220	2.177	2.220	2,711	+0.01(+0.66%)
Jul 02, 2015	2.215	2.205	2.205	2.205	2,663	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices