Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.427 2.524 2.427 2.524 4,146 +0.03(+1.26%)
Jun 28, 2018 2.476 2.496 2.476 2.493 25,262 -0.03(-1.24%)
Jun 27, 2018 2.476 2.524 2.476 2.524 10,426 +0.07(+2.77%)
Jun 26, 2018 2.476 2.476 2.456 2.456 4,122 -0.02(-0.78%)
Jun 25, 2018 2.427 2.480 2.427 2.476 12,116 +0.05(+2.00%)
Jun 22, 2018 2.476 2.476 2.427 2.427 20,738 -0.05(-1.96%)
Jun 21, 2018 2.476 2.476 2.427 2.476 4,639 +0.00(+0.00%)
Jun 20, 2018 2.573 2.573 2.453 2.476 9,549 -0.05(-1.92%)
Jun 19, 2018 2.476 2.524 2.444 2.524 6,499 +0.10(+4.00%)
Jun 18, 2018 2.427 2.457 2.427 2.427 3,506 -0.05(-1.96%)
Jun 15, 2018 2.476 2.427 2.476 10,507 +0.05(+2.00%)
Jun 14, 2018 2.476 2.476 2.427 2.427 17,023 -0.05(-1.96%)
Jun 13, 2018 2.427 2.476 2.427 2.476 2,117 +0.05(+2.00%)
Jun 12, 2018 2.427 2.476 2.427 2.427 6,618 -0.05(-1.96%)
Jun 11, 2018 2.476 2.476 2.427 2.476 8,143 +0.00(+0.00%)
Jun 08, 2018 2.476 2.476 2.476 2.476 14,745 +0.00(+0.00%)
Jun 07, 2018 2.427 2.480 2.427 2.476 7,735 +0.03(+1.19%)
Jun 06, 2018 2.471 2.524 2.427 2.446 27,970 +0.02(+0.80%)
Jun 05, 2018 2.427 2.427 2.417 2.427 12,189 +0.00(+0.00%)
Jun 04, 2018 2.378 2.427 2.378 2.427 2,887 +0.05(+2.04%)
Jun 01, 2018 2.383 2.383 2.378 2.378 2,118 -0.05(-2.00%)
May 31, 2018 2.427 2.427 2.427 2.427 1,771 +0.00(+0.00%)
May 30, 2018 2.427 2.427 2.406 2.427 6,698 +0.01(+0.52%)
May 29, 2018 2.476 2.476 2.378 2.414 5,476 -0.06(-2.47%)
May 25, 2018 2.476 2.476 2.476 0 +0.00(+0.20%)
May 24, 2018 2.378 2.471 2.378 2.471 1,001 +0.09(+3.88%)
May 23, 2018 2.378 2.378 2.378 2.378 263 -0.05(-2.00%)
May 22, 2018 2.378 2.427 2.378 2.427 16,272 +0.00(+0.00%)
May 21, 2018 2.432 2.451 2.427 2.427 3,893 -0.02(-0.99%)
May 18, 2018 2.476 2.476 2.451 2.451 10,781 +0.02(+1.00%)
May 17, 2018 2.427 2.476 2.427 2.427 9,496 -0.02(-0.99%)
May 16, 2018 2.476 2.476 2.451 2.451 1,599 -0.01(-0.24%)
May 15, 2018 2.451 2.476 2.451 2.457 5,864 -0.02(-0.75%)
May 14, 2018 2.476 2.476 2.455 2.476 7,746 +0.04(+1.51%)
May 11, 2018 2.427 2.476 2.427 2.439 2,073 +0.01(+0.48%)
May 10, 2018 2.427 2.427 2.330 2.427 2,067 +0.00(+0.00%)
May 09, 2018 2.427 2.430 2.427 2.427 1,620 +0.10(+4.17%)
May 08, 2018 2.335 2.378 2.330 2.330 1,453 +0.04(+1.70%)
May 07, 2018 2.291 2.291 2.291 2.291 105 -0.18(-7.45%)
May 04, 2018 2.330 2.573 2.330 2.476 32,108 +0.15(+6.25%)
May 03, 2018 2.281 2.427 2.281 2.330 9,303 +0.05(+2.13%)
May 02, 2018 2.281 2.378 2.281 2.281 3,926 -0.08(-3.45%)
May 01, 2018 2.281 2.378 2.281 2.363 1,314 -0.06(-2.64%)
Apr 30, 2018 2.281 2.427 2.281 2.427 3,141 +0.21(+9.46%)
Apr 27, 2018 2.281 2.281 2.189 2.217 6,546 -0.11(-4.83%)
Apr 26, 2018 2.281 2.330 2.281 2.330 3,971 +0.00(+0.00%)
Apr 25, 2018 2.330 2.361 2.330 2.330 1,974 +0.00(+0.00%)
Apr 24, 2018 2.378 2.378 2.330 2.330 7,331 -0.12(-5.05%)
Apr 23, 2018 2.378 2.454 2.378 2.454 1,102 +0.08(+3.17%)
Apr 20, 2018 2.378 2.378 2.378 2.378 143 -0.00(-0.20%)
Apr 19, 2018 2.378 2.383 2.378 2.383 2,952 -0.03(-1.11%)
Apr 18, 2018 2.476 2.476 2.410 2.410 1,062 -0.07(-2.64%)
Apr 17, 2018 2.476 2.476 2.476 2.476 638 +0.00(+0.00%)
Apr 16, 2018 2.476 2.476 2.395 2.476 2,436 +0.02(+0.68%)
Apr 13, 2018 2.427 2.459 2.233 2.459 31,242 +0.03(+1.31%)
Apr 12, 2018 2.378 2.427 2.378 2.427 1,982 +0.05(+2.04%)
Apr 11, 2018 2.378 2.378 2.378 2.378 591 +0.00(+0.00%)
Apr 10, 2018 2.476 2.498 2.313 2.378 22,011 -0.10(-3.92%)
Apr 09, 2018 2.476 2.476 2.476 2.476 390 +0.05(+2.00%)
Apr 06, 2018 2.427 2.480 2.427 2.427 13,312 +0.08(+3.22%)
Apr 05, 2018 2.476 2.476 2.351 2.351 5,363 -0.03(-1.34%)
Apr 04, 2018 2.427 2.471 2.281 2.383 15,021 -0.07(-2.77%)
Apr 03, 2018 2.524 2.573 2.451 2.451 9,069 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.