Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.215 2.243 2.215 2.243 215 -0.00(-0.21%)
Jun 29, 2015 2.248 2.248 2.248 2.248 114 -0.02(-1.03%)
Jun 26, 2015 2.271 2.271 2.271 2.271 108 +0.01(+0.41%)
Jun 25, 2015 2.243 2.262 2.205 2.262 1,065 +0.02(+0.84%)
Jun 24, 2015 2.233 2.252 2.187 2.243 15,636 -0.01(-0.49%)
Jun 23, 2015 2.254 2.254 2.254 2.254 586 -0.04(-1.93%)
Jun 22, 2015 2.271 2.298 2.230 2.298 1,573 +0.02(+1.00%)
Jun 19, 2015 2.243 2.276 2.205 2.276 6,622 -0.04(-1.83%)
Jun 18, 2015 2.318 2.318 2.318 2.318 106 +0.11(+5.10%)
Jun 17, 2015 2.205 2.205 2.205 2.205 106 -0.03(-1.26%)
Jun 11, 2015 2.196 2.233 2.233 2.233 79 +0.02(+0.84%)
Jun 10, 2015 2.233 2.233 2.215 2.215 1,831 -0.00(-0.08%)
Jun 09, 2015 2.217 2.217 2.217 2.217 846 +0.01(+0.51%)
Jun 08, 2015 2.252 2.252 2.205 2.205 2,930 -0.06(-2.49%)
Jun 05, 2015 2.262 2.262 2.262 2.262 532 -0.01(-0.59%)
Jun 04, 2015 2.275 2.275 2.275 2.275 159 -0.01(-0.64%)
Jun 03, 2015 2.262 2.290 2.262 2.290 1,003 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.