Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.411 -0.099 (-6.54%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 2.262 2.319 2.319 2.319 169 +0.06(+2.53%)
May 27, 2015 2.262 2.262 2.262 2.262 517 -0.01(-0.41%)
May 26, 2015 2.365 2.365 2.271 2.271 952 -0.01(-0.41%)
May 22, 2015 2.309 2.280 2.280 2.280 12,467 -0.04(-1.62%)
May 21, 2015 2.318 2.326 2.309 2.318 2,663 -0.04(-1.59%)
May 20, 2015 2.355 2.355 2.355 2.355 319 +0.00(+0.00%)
May 19, 2015 2.318 2.355 2.318 2.355 639 +0.03(+1.21%)
May 18, 2015 2.299 2.374 2.299 2.327 2,131 +0.03(+1.23%)
May 15, 2015 2.299 2.299 2.299 2.299 266 +0.00(+0.00%)
May 14, 2015 2.252 2.364 2.252 2.299 1,054 -0.04(-1.60%)
May 13, 2015 2.309 2.337 2.309 2.337 724 +0.02(+0.81%)
May 12, 2015 2.252 2.327 2.234 2.318 3,237 +0.00(+0.00%)
May 11, 2015 2.318 2.318 2.318 2.318 106 +0.09(+4.22%)
May 08, 2015 2.327 2.327 2.224 2.224 356 -0.11(-4.82%)
May 07, 2015 2.196 2.346 2.196 2.337 10,294 +0.06(+2.65%)
May 06, 2015 2.215 2.327 2.215 2.276 2,851 -0.05(-2.19%)
May 05, 2015 2.327 2.346 2.291 2.327 4,322 -0.02(-0.80%)
May 04, 2015 2.224 2.421 2.205 2.346 8,676 +0.09(+4.17%)
May 01, 2015 2.262 2.266 2.252 2.252 1,918 -0.05(-2.04%)
Apr 30, 2015 2.262 2.309 2.224 2.299 13,166 -0.01(-0.41%)
Apr 29, 2015 2.280 2.309 2.280 2.309 727 -0.02(-1.04%)
Apr 28, 2015 2.333 2.333 2.333 2.333 590 +0.03(+1.47%)
Apr 27, 2015 2.290 2.346 2.290 2.299 8,210 -0.03(-1.45%)
Apr 24, 2015 2.333 2.333 2.333 2.333 436 -0.01(-0.56%)
Apr 23, 2015 2.334 2.346 2.309 2.346 2,411 -0.02(-0.95%)
Apr 22, 2015 2.309 2.369 2.309 2.369 809 +0.06(+2.60%)
Apr 21, 2015 2.262 2.393 2.262 2.309 12,141 -0.07(-3.06%)
Apr 20, 2015 2.381 2.381 2.381 2.381 577 -0.01(-0.49%)
Apr 17, 2015 2.243 2.421 2.243 2.393 20,957 +0.18(+8.05%)
Apr 16, 2015 2.215 2.215 2.215 2.215 151 -0.03(-1.25%)
Apr 15, 2015 2.233 2.243 2.233 2.243 808 +0.07(+3.46%)
Apr 14, 2015 2.168 2.168 2.168 2.168 5,138 -0.04(-1.71%)
Apr 13, 2015 2.205 2.243 2.205 2.205 1,020 -0.04(-1.67%)
Apr 10, 2015 2.243 2.243 2.205 2.243 2,860 +0.00(+0.00%)
Apr 09, 2015 2.243 2.252 2.243 2.243 2,131 +0.00(+0.00%)
Apr 08, 2015 2.243 2.243 2.243 2.243 381 -0.01(-0.35%)
Apr 07, 2015 2.252 2.252 2.243 2.251 2,463 -0.00(-0.07%)
Apr 06, 2015 2.205 2.262 2.205 2.252 4,713 +0.05(+2.12%)
Apr 02, 2015 2.252 2.205 2.205 2.205 1,065 -0.09(-4.08%)
Mar 31, 2015 2.299 2.299 2.299 2.299 2,024 +0.00(+0.00%)
Mar 30, 2015 2.299 2.299 2.299 2.299 1,225 +0.00(+0.00%)
Mar 26, 2015 2.299 2.299 2.299 2.299 164 -0.03(-1.21%)
Mar 25, 2015 2.299 2.327 2.299 2.327 213 +0.12(+5.53%)
Mar 24, 2015 2.205 2.252 2.205 2.205 3,074 -0.00(-0.00%)
Mar 23, 2015 2.327 2.327 2.177 2.205 13,071 -0.14(-6.00%)
Mar 20, 2015 2.346 2.346 2.346 2.346 1,598 -0.06(-2.38%)
Mar 19, 2015 2.327 2.403 2.327 2.403 239 +0.01(+0.43%)
Mar 17, 2015 2.393 2.393 2.393 2.393 1,278 +0.00(+0.00%)
Mar 10, 2015 2.355 2.393 2.393 2.393 82 +0.08(+3.66%)
Mar 09, 2015 2.368 2.368 2.309 2.309 6,762 -0.13(-5.38%)
Mar 05, 2015 2.440 2.440 2.440 2.440 15 +0.02(+0.78%)
Mar 03, 2015 2.393 2.421 2.421 2.421 12,360 +0.07(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.