Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.815 2.862 2.768 2.862 547 +0.05(+1.67%)
Apr 27, 2017 2.909 2.909 2.675 2.815 12,395 -0.09(-3.23%)
Apr 26, 2017 2.712 2.909 2.679 2.909 23,874 +0.28(+10.71%)
Apr 25, 2017 2.665 2.665 2.581 2.628 2,602 +0.00(+0.00%)
Apr 24, 2017 2.534 2.628 2.534 2.628 2,877 +0.09(+3.70%)
Apr 21, 2017 2.524 2.534 2.524 2.534 2,669 +0.00(+0.19%)
Apr 20, 2017 2.449 2.529 2.449 2.529 2,732 -0.00(-0.19%)
Apr 19, 2017 2.440 2.534 2.440 2.534 3,335 +0.07(+2.94%)
Apr 17, 2017 2.462 2.462 2.462 1 +0.01(+0.50%)
Apr 12, 2017 2.449 2.449 2.449 31 +0.01(+0.38%)
Apr 11, 2017 2.594 2.604 2.440 2.440 2,399 -0.14(-5.45%)
Apr 10, 2017 2.628 2.637 2.581 2.581 2,099 +0.00(+0.00%)
Apr 07, 2017 2.487 2.581 2.487 2.581 426 +0.00(+0.00%)
Apr 06, 2017 2.565 2.581 2.565 2.581 1,297 +0.19(+7.84%)
Apr 05, 2017 2.440 2.440 2.393 2.393 2,348 -0.19(-7.44%)
Apr 04, 2017 2.581 2.585 2.581 2.585 1,066 +0.00(+0.18%)
Mar 31, 2017 2.581 2.581 2.581 130 +0.14(+5.77%)
Mar 29, 2017 2.440 2.440 2.440 15 +0.09(+4.00%)
Mar 28, 2017 2.299 2.346 2.252 2.346 9,833 +0.09(+4.17%)
Mar 27, 2017 2.440 2.440 2.252 2.252 6,233 -0.18(-7.34%)
Mar 24, 2017 2.440 2.440 2.431 2.431 857 -0.01(-0.38%)
Mar 23, 2017 2.346 2.440 2.346 2.440 2,408 +0.09(+4.00%)
Mar 22, 2017 2.299 2.393 2.299 2.346 1,726 -0.09(-3.85%)
Mar 21, 2017 2.304 2.440 2.304 2.440 3,831 +0.07(+2.97%)
Mar 20, 2017 2.440 2.440 2.294 2.370 7,988 -0.07(-2.70%)
Mar 17, 2017 2.440 2.440 2.435 2.435 1,887 +0.01(+0.44%)
Mar 16, 2017 2.393 2.425 2.346 2.425 2,933 +0.03(+1.32%)
Mar 15, 2017 2.431 2.431 2.393 2.393 3,065 -0.05(-1.92%)
Mar 14, 2017 2.440 2.440 2.440 2.440 1,519 -0.04(-1.70%)
Mar 10, 2017 2.482 2.482 2.482 63 -0.00(-0.19%)
Mar 09, 2017 2.581 2.581 2.487 2.487 2,919 -0.18(-6.85%)
Mar 07, 2017 2.670 2.670 2.670 6 +0.04(+1.61%)
Mar 06, 2017 2.554 2.628 2.487 2.628 3,928 +0.09(+3.70%)
Mar 03, 2017 2.581 2.581 2.534 2.534 547 -0.08(-3.02%)
Mar 02, 2017 2.534 2.613 2.534 2.613 1,224 -0.02(-0.57%)
Mar 01, 2017 2.628 2.628 2.581 2.628 1,177 +0.00(+0.00%)
Feb 28, 2017 2.628 2.628 2.628 2.628 975 +0.00(+0.00%)
Feb 27, 2017 2.604 2.628 2.604 2.628 681 +0.02(+0.94%)
Feb 22, 2017 2.603 2.603 2.603 0 +0.01(+0.35%)
Feb 21, 2017 2.534 2.667 2.534 2.594 4,703 -0.03(-1.28%)
Feb 17, 2017 2.628 2.628 2.628 0 +0.08(+3.22%)
Feb 16, 2017 2.546 2.546 2.546 2.546 319 +0.01(+0.47%)
Feb 14, 2017 2.534 2.534 2.534 43 -0.05(-1.82%)
Feb 13, 2017 2.628 2.628 2.581 2.581 3,468 -0.06(-2.23%)
Feb 09, 2017 2.640 2.640 2.640 53 -0.08(-3.01%)
Feb 08, 2017 2.702 2.721 2.702 2.721 892 +0.05(+1.75%)
Feb 07, 2017 2.675 2.746 2.675 2.675 7,984 +0.05(+1.79%)
Feb 06, 2017 2.628 2.628 2.628 2.628 176 +0.02(+0.74%)
Feb 03, 2017 2.551 2.608 2.546 2.608 1,260 -0.07(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.