Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 3.782 3.782 3.782 3.782 0 -0.04(-0.98%)
Feb 26, 2013 3.819 3.819 3.819 3.819 4,793 +0.02(+0.49%)
Feb 25, 2013 3.744 3.801 3.744 3.801 2,344 +0.05(+1.25%)
Feb 22, 2013 3.763 3.829 3.754 3.754 17,901 +0.00(+0.00%)
Feb 21, 2013 3.735 3.780 3.735 3.754 3,303 -0.05(-1.23%)
Feb 20, 2013 3.866 3.932 3.801 3.801 10,145 -0.06(-1.46%)
Feb 19, 2013 3.941 4.017 3.819 3.857 47,096 -0.04(-0.96%)
Feb 15, 2013 3.941 3.941 3.801 3.895 10,655 -0.05(-1.19%)
Feb 14, 2013 3.923 4.035 3.754 3.941 18,459 +0.05(+1.20%)
Feb 13, 2013 3.754 3.923 3.744 3.895 63,163 +0.09(+2.48%)
Feb 12, 2013 3.791 3.801 3.791 3.800 13,329 +0.05(+1.24%)
Feb 11, 2013 3.754 3.754 3.754 3.754 2,557 +0.00(+0.00%)
Feb 08, 2013 3.773 3.801 3.744 3.754 11,774 -0.05(-1.23%)
Feb 06, 2013 3.801 3.801 3.801 3.801 213 +0.05(+1.25%)
Feb 04, 2013 3.829 3.866 3.735 3.754 5,457 -0.10(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.