Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.380 1.400 1.230 1.230 210,400 -0.20(-13.99%)
Oct 29, 2020 1.220 1.480 1.220 1.430 789,365 +0.18(+14.40%)
Oct 28, 2020 1.320 1.390 1.250 1.250 99,125 -0.07(-5.30%)
Oct 27, 2020 1.400 1.400 1.320 1.320 78,679 -0.07(-5.04%)
Oct 26, 2020 1.490 1.490 1.320 1.390 149,237 -0.07(-4.79%)
Oct 23, 2020 1.450 1.550 1.423 1.460 187,200 -0.04(-2.67%)
Oct 22, 2020 1.570 1.600 1.450 1.500 124,338 -0.10(-6.25%)
Oct 21, 2020 1.660 1.710 1.500 1.600 116,991 -0.05(-3.03%)
Oct 20, 2020 1.740 1.740 1.600 1.650 220,507 -0.07(-4.07%)
Oct 19, 2020 1.600 1.870 1.600 1.720 413,953 +0.14(+8.86%)
Oct 16, 2020 1.690 1.693 1.530 1.580 129,500 -0.04(-2.47%)
Oct 15, 2020 1.500 1.730 1.440 1.620 294,804 +0.08(+5.19%)
Oct 14, 2020 1.550 1.590 1.510 1.540 93,150 +0.02(+1.32%)
Oct 13, 2020 1.580 1.600 1.500 1.520 171,057 -0.07(-4.44%)
Oct 12, 2020 1.600 1.630 1.500 1.591 113,151 -0.06(-3.60%)
Oct 09, 2020 1.580 1.670 1.560 1.650 224,500 -0.03(-1.79%)
Oct 08, 2020 1.690 1.810 1.550 1.680 598,892 -0.11(-6.15%)
Oct 07, 2020 2.080 2.260 1.620 1.790 2,516,041 -0.84(-31.94%)
Oct 06, 2020 1.340 2.690 1.340 2.630 8,497,524 +1.29(+96.27%)
Oct 05, 2020 1.260 1.520 1.242 1.340 1,048,850 +0.08(+6.35%)
Oct 02, 2020 1.230 1.280 1.190 1.260 65,600 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.