Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 1.300 1.320 1.320 1.320 1,000 +0.12(+10.00%)
Nov 25, 2011 1.200 1.200 1.200 1.200 1,170 +0.00(+0.00%)
Nov 23, 2011 1.200 1.280 1.200 1.200 1,986 -0.07(-5.51%)
Nov 22, 2011 1.200 1.270 1.200 1.270 1,650 -0.04(-3.05%)
Nov 18, 2011 1.290 1.310 1.310 1.310 1,600 +0.11(+9.17%)
Nov 17, 2011 1.290 1.290 1.200 1.200 2,400 -0.09(-6.98%)
Nov 16, 2011 1.290 1.290 1.290 1.290 1,274 +0.09(+7.41%)
Nov 15, 2011 1.250 1.250 1.200 1.201 16,474 -0.05(-3.92%)
Nov 14, 2011 1.290 1.290 1.250 1.250 790 -0.08(-6.02%)
Nov 11, 2011 1.490 1.490 1.330 1.330 1,171 -0.02(-1.48%)
Nov 10, 2011 1.350 1.350 1.350 1.350 100 +0.15(+12.50%)
Nov 08, 2011 1.240 1.200 1.200 1.200 1,800 +0.02(+1.69%)
Nov 07, 2011 1.180 1.180 1.180 1.180 320 -0.03(-2.48%)
Nov 04, 2011 1.210 1.210 1.210 1.210 200 -0.09(-6.92%)
Nov 03, 2011 1.230 1.300 1.210 1.300 1,603 -0.02(-1.52%)
Oct 31, 2011 1.200 1.320 1.320 1.320 13,700 +0.11(+9.09%)
Oct 28, 2011 1.260 1.260 1.210 1.210 10,369 -0.05(-3.97%)
Oct 27, 2011 1.280 1.280 1.240 1.260 14,000 -0.02(-1.56%)
Oct 24, 2011 1.340 1.280 1.280 1.280 1,500 +0.04(+3.17%)
Oct 21, 2011 1.240 1.241 1.240 1.241 4,400 -0.06(-4.56%)
Oct 20, 2011 1.240 1.330 1.240 1.300 1,900 -0.01(-0.76%)
Oct 17, 2011 1.310 1.310 1.310 1.310 0 +0.09(+7.38%)
Oct 14, 2011 1.220 1.230 1.220 1.220 10,800 -0.06(-4.61%)
Oct 13, 2011 1.200 1.279 1.200 1.279 19,800 -0.01(-0.85%)
Oct 12, 2011 1.250 1.290 1.250 1.290 1,656 -0.03(-2.27%)
Oct 07, 2011 1.250 1.320 1.320 1.320 7,200 -0.00(-0.01%)
Oct 06, 2011 1.240 1.320 1.240 1.320 1,000 +0.12(+9.95%)
Oct 05, 2011 1.240 1.250 1.200 1.200 10,665 -0.06(-4.73%)
Oct 03, 2011 1.260 1.260 1.260 1.260 0 -0.11(-8.02%)
Sep 29, 2011 1.370 1.370 1.370 1.370 0 +0.07(+5.38%)
Sep 28, 2011 1.280 1.300 1.200 1.300 6,310 -0.05(-3.70%)
Sep 27, 2011 1.420 1.420 1.271 1.350 650 -0.02(-1.46%)
Sep 26, 2011 1.404 1.404 1.250 1.370 750 +0.14(+11.38%)
Sep 23, 2011 1.270 1.270 1.230 1.230 500 -0.10(-7.52%)
Sep 22, 2011 1.340 1.450 1.298 1.330 1,600 -0.01(-0.75%)
Sep 21, 2011 1.340 1.340 1.340 1.340 500 -0.10(-6.94%)
Sep 20, 2011 1.320 1.440 1.320 1.440 800 +0.12(+9.02%)
Sep 19, 2011 1.450 1.450 1.321 1.321 800 -0.10(-6.99%)
Sep 14, 2011 1.420 1.420 1.420 1.420 0 -0.02(-1.39%)
Sep 13, 2011 1.410 1.440 1.410 1.440 2,230 +0.11(+8.28%)
Sep 12, 2011 1.430 1.430 1.280 1.330 1,997 -0.12(-8.28%)
Sep 08, 2011 1.450 1.450 1.450 1.450 500 +0.04(+2.84%)
Sep 07, 2011 1.306 1.440 1.306 1.410 3,100 +0.11(+8.45%)
Sep 06, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 02, 2011 1.300 1.300 1.300 1.300 1,000 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.