Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.286 1.324 1.278 1.286 17,829 +0.00(+0.00%)
Apr 28, 2011 1.290 1.305 1.277 1.286 11,198 -0.02(-1.63%)
Apr 27, 2011 1.299 1.324 1.235 1.307 31,498 -0.01(-0.65%)
Apr 26, 2011 1.316 1.316 1.316 1.316 1,056 -0.01(-0.64%)
Apr 25, 2011 1.277 1.324 1.277 1.324 8,154 +0.08(+6.14%)
Apr 21, 2011 1.226 1.277 1.209 1.248 33,675 +0.02(+1.38%)
Apr 20, 2011 1.388 1.388 1.201 1.230 157,227 -0.16(-11.35%)
Apr 19, 2011 1.384 1.388 1.328 1.388 3,661 +0.03(+2.19%)
Apr 18, 2011 1.388 1.388 1.358 1.358 5,871 +0.01(+0.43%)
Apr 15, 2011 1.354 1.392 1.333 1.352 3,663 +0.01(+0.52%)
Apr 14, 2011 1.367 1.392 1.345 1.345 5,012 +0.03(+1.94%)
Apr 13, 2011 1.328 1.328 1.320 1.320 13,387 -0.01(-0.64%)
Apr 12, 2011 1.328 1.328 1.328 1.328 2,348 +0.00(+0.29%)
Apr 11, 2011 1.328 1.333 1.324 1.325 5,566 -0.02(-1.24%)
Apr 08, 2011 1.362 1.362 1.320 1.341 4,514 -0.02(-1.22%)
Apr 07, 2011 1.337 1.384 1.337 1.358 9,676 +0.03(+2.21%)
Apr 06, 2011 1.379 1.379 1.294 1.328 31,484 -0.03(-2.23%)
Apr 05, 2011 1.384 1.384 1.333 1.359 35,348 -0.01(-0.90%)
Apr 04, 2011 1.397 1.397 1.367 1.371 12,124 -0.02(-1.23%)
Apr 01, 2011 1.392 1.397 1.384 1.388 15,524 +0.00(+0.31%)
Mar 31, 2011 1.362 1.392 1.362 1.384 25,013 +0.03(+2.20%)
Mar 30, 2011 1.371 1.375 1.354 1.354 8,441 -0.02(-1.24%)
Mar 28, 2011 1.371 1.371 1.371 1.371 0 -0.00(-0.31%)
Mar 25, 2011 1.422 1.422 1.375 1.375 7,339 +0.01(+0.94%)
Mar 24, 2011 1.354 1.367 1.345 1.362 50,158 +0.00(+0.00%)
Mar 23, 2011 1.367 1.375 1.362 1.362 26,899 -0.00(-0.31%)
Mar 22, 2011 1.371 1.397 1.367 1.367 18,789 -0.02(-1.53%)
Mar 21, 2011 1.388 1.388 1.388 1.388 234 -0.03(-2.10%)
Mar 18, 2011 1.409 1.439 1.409 1.418 15,266 +0.03(+2.46%)
Mar 17, 2011 1.414 1.414 1.379 1.384 3,346 +0.01(+0.62%)
Mar 16, 2011 1.490 1.490 1.367 1.375 33,640 -0.15(-10.03%)
Mar 15, 2011 1.362 1.528 1.328 1.528 25,124 +0.11(+7.48%)
Mar 14, 2011 1.422 1.443 1.354 1.422 26,305 -0.04(-2.91%)
Mar 11, 2011 1.422 1.550 1.422 1.465 3,640 -0.03(-1.99%)
Mar 10, 2011 1.516 1.516 1.494 1.494 704 -0.01(-0.57%)
Mar 08, 2011 1.503 1.503 1.503 1.503 0 +0.03(+2.32%)
Mar 07, 2011 1.448 1.469 1.448 1.469 3,633 +0.02(+1.47%)
Mar 04, 2011 1.418 1.448 1.418 1.448 8,448 +0.04(+3.03%)
Mar 03, 2011 1.423 1.455 1.405 1.405 11,662 -0.08(-5.58%)
Mar 02, 2011 1.484 1.488 1.388 1.488 7,938 -0.02(-1.38%)
Mar 01, 2011 1.571 1.571 1.472 1.509 20,573 +0.02(+1.45%)
Feb 28, 2011 1.467 1.513 1.467 1.487 13,579 +0.03(+1.94%)
Feb 25, 2011 1.542 1.542 1.351 1.459 13,418 -0.02(-1.68%)
Feb 24, 2011 1.488 1.488 1.484 1.484 9,956 -0.03(-2.19%)
Feb 23, 2011 1.559 1.559 1.517 1.517 4,994 -0.01(-0.82%)
Feb 22, 2011 1.584 1.584 1.492 1.530 14,979 +0.04(+2.79%)
Feb 18, 2011 1.530 1.600 1.488 1.488 11,065 -0.06(-3.76%)
Feb 17, 2011 1.505 1.567 1.505 1.546 8,559 +0.07(+4.49%)
Feb 16, 2011 1.463 1.505 1.463 1.480 12,004 +0.00(+0.28%)
Feb 15, 2011 1.492 1.496 1.476 1.476 11,787 -0.02(-1.39%)
Feb 14, 2011 1.492 1.496 1.480 1.496 16,940 +0.00(+0.00%)
Feb 11, 2011 1.417 1.496 1.417 1.496 14,922 +0.00(+0.00%)
Feb 10, 2011 1.467 1.496 1.467 1.496 3,971 +0.02(+1.47%)
Feb 09, 2011 1.484 1.541 1.438 1.475 17,397 +0.01(+0.79%)
Feb 08, 2011 1.397 1.463 1.397 1.463 38,408 +0.07(+4.76%)
Feb 07, 2011 1.397 1.442 1.334 1.397 47,116 -0.07(-4.82%)
Feb 04, 2011 1.455 1.488 1.376 1.467 9,357 -0.02(-1.40%)
Feb 03, 2011 1.405 1.488 1.297 1.488 56,354 -0.02(-1.10%)
Feb 02, 2011 1.600 1.600 1.472 1.505 40,087 -0.10(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.