Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.065 +0.015 (+0.73%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.533 1.533 1.533 1.533 813 +0.06(+3.89%)
Apr 29, 2020 1.533 1.533 1.459 1.476 2,055 -0.07(-4.70%)
Apr 28, 2020 1.549 1.549 1.549 173 +0.00(+0.00%)
Apr 27, 2020 1.549 1.549 1.549 262 +0.00(+0.00%)
Apr 24, 2020 1.549 1.549 1.549 200 +0.00(+0.00%)
Apr 23, 2020 1.549 1.556 1.549 1.549 1,563 +0.03(+2.03%)
Apr 22, 2020 1.518 1.518 1.518 1.518 1,222 -0.02(-1.01%)
Apr 21, 2020 1.419 1.539 1.419 1.533 2,490 -0.02(-1.48%)
Apr 20, 2020 1.533 1.556 1.472 1.556 2,406 +0.11(+7.98%)
Apr 17, 2020 1.441 1.441 1.441 113 +0.00(+0.00%)
Apr 16, 2020 1.441 1.441 1.441 52 +0.00(+0.00%)
Apr 15, 2020 1.441 1.441 1.441 1.441 1,437 +0.00(+0.00%)
Apr 14, 2020 1.457 1.460 1.417 1.441 15,585 -0.05(-3.03%)
Apr 13, 2020 1.486 1.486 1.486 164 +0.00(+0.00%)
Apr 09, 2020 1.564 1.564 1.486 1.486 1,695 -0.07(-4.50%)
Apr 08, 2020 1.564 1.564 1.556 1.556 606 +0.02(+1.50%)
Apr 07, 2020 1.527 1.533 1.522 1.533 12,276 +0.08(+5.59%)
Apr 06, 2020 1.587 1.587 1.432 1.452 1,494 +0.03(+2.39%)
Apr 03, 2020 1.418 1.418 1.418 1.418 3,521 -0.10(-6.80%)
Apr 02, 2020 1.418 1.522 1.418 1.522 1,236 -0.00(-0.01%)
Apr 01, 2020 1.486 1.522 1.486 1.522 1,768 -0.03(-2.21%)
Mar 31, 2020 1.495 1.556 1.495 1.556 2,114 +0.02(+1.50%)
Mar 30, 2020 1.480 1.533 1.480 1.533 5,808 +0.05(+3.20%)
Mar 27, 2020 1.559 1.559 1.486 1.486 5,976 -0.04(-2.51%)
Mar 26, 2020 1.436 1.524 1.436 1.524 1,506 +0.09(+6.15%)
Mar 25, 2020 1.458 1.473 1.274 1.436 19,766 -0.07(-4.85%)
Mar 24, 2020 1.509 1.509 1.509 1.509 1,256 +0.12(+8.47%)
Mar 23, 2020 1.465 1.465 1.369 1.391 4,278 -0.07(-4.58%)
Mar 20, 2020 1.510 1.510 1.458 1.458 679 -0.15(-9.59%)
Mar 19, 2020 1.362 1.612 1.362 1.612 14,444 +0.10(+6.83%)
Mar 18, 2020 1.369 1.509 1.362 1.509 2,401 -0.01(-0.97%)
Mar 17, 2020 1.583 1.583 1.362 1.524 16,507 +0.01(+0.73%)
Mar 16, 2020 1.560 1.560 1.482 1.513 10,865 +0.05(+3.26%)
Mar 13, 2020 1.452 1.473 1.422 1.465 6,383 +0.04(+3.12%)
Mar 12, 2020 1.480 1.546 1.399 1.421 27,025 -0.15(-9.70%)
Mar 11, 2020 1.568 1.583 1.474 1.574 17,705 +0.08(+5.29%)
Mar 10, 2020 1.520 1.520 1.495 1.495 1,332 -0.01(-0.98%)
Mar 09, 2020 1.465 1.509 1.465 1.509 4,909 -0.01(-0.49%)
Mar 06, 2020 1.668 1.668 1.450 1.517 23,089 -0.11(-6.79%)
Mar 05, 2020 1.627 1.627 1.627 1.627 598 +0.00(+0.13%)
Mar 04, 2020 1.745 1.745 1.620 1.625 5,661 -0.05(-2.94%)
Mar 03, 2020 1.561 1.752 1.561 1.674 14,576 +0.10(+6.16%)
Mar 02, 2020 1.539 1.620 1.539 1.577 9,867 +0.00(+0.00%)
Feb 28, 2020 1.630 1.671 1.539 1.577 16,162 +0.08(+5.00%)
Feb 27, 2020 1.495 1.760 1.495 1.502 66,131 -0.04(-2.86%)
Feb 26, 2020 1.568 1.568 1.546 1.546 819 -0.04(-2.33%)
Feb 25, 2020 1.598 1.619 1.557 1.583 11,645 +0.07(+4.37%)
Feb 24, 2020 1.546 1.590 1.473 1.517 33,742 +0.03(+1.92%)
Feb 21, 2020 1.583 1.583 1.421 1.488 3,395 -0.05(-3.42%)
Feb 20, 2020 1.517 1.576 1.414 1.541 6,958 +0.02(+1.00%)
Feb 19, 2020 1.612 1.612 1.473 1.526 12,657 -0.05(-3.10%)
Feb 18, 2020 1.546 1.693 1.546 1.574 86,563 +0.15(+10.32%)
Feb 14, 2020 1.473 1.473 1.414 1.427 6,111 -0.05(-3.09%)
Feb 13, 2020 1.473 1.502 1.473 1.473 3,861 -0.01(-0.74%)
Feb 12, 2020 1.495 1.502 1.484 1.484 4,029 -0.01(-0.74%)
Feb 11, 2020 1.554 1.554 1.473 1.495 12,676 -0.09(-5.58%)
Feb 10, 2020 1.473 1.612 1.473 1.583 18,382 +0.10(+6.44%)
Feb 07, 2020 1.524 1.811 1.473 1.487 107,163 +0.01(+1.00%)
Feb 06, 2020 1.340 1.531 1.325 1.473 71,343 +0.15(+11.11%)
Feb 05, 2020 1.325 1.325 1.318 1.325 16,882 +0.02(+1.54%)
Feb 04, 2020 1.302 1.305 1.302 1.305 1,284 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.