Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.707 1.845 1.660 1.845 32,768 +0.10(+5.82%)
Apr 27, 2023 1.827 1.827 1.744 1.744 5,308 -0.08(-4.59%)
Apr 26, 2023 1.762 1.827 1.762 1.827 650 +0.07(+4.26%)
Apr 25, 2023 1.799 1.799 1.753 1.753 827 -0.09(-5.00%)
Apr 24, 2023 1.845 1.845 1.845 1.845 993 -0.00(-0.00%)
Apr 21, 2023 1.799 1.845 1.799 1.845 2,086 +0.03(+1.52%)
Apr 20, 2023 1.799 1.817 1.799 1.817 1,004 -0.02(-1.25%)
Apr 19, 2023 1.799 1.882 1.799 1.840 3,895 -0.00(-0.24%)
Apr 18, 2023 1.799 1.928 1.799 1.845 4,758 +0.06(+3.09%)
Apr 17, 2023 1.688 1.845 1.688 1.790 4,615 +0.06(+3.19%)
Apr 14, 2023 1.688 1.734 1.688 1.734 4,100 +0.01(+0.54%)
Apr 13, 2023 1.688 1.845 1.688 1.725 11,238 -0.01(-0.53%)
Apr 12, 2023 1.771 1.864 1.734 1.734 4,996 -0.14(-7.39%)
Apr 11, 2023 1.864 1.873 1.864 1.873 760 +0.07(+3.68%)
Apr 10, 2023 1.780 1.902 1.771 1.806 4,421 +0.02(+1.31%)
Apr 06, 2023 1.780 1.795 1.780 1.783 1,121 -0.03(-1.90%)
Apr 05, 2023 1.854 1.864 1.762 1.817 5,504 -0.05(-2.47%)
Apr 04, 2023 1.896 1.896 1.864 1.864 708 -0.08(-4.27%)
Apr 03, 2023 1.864 1.947 1.864 1.947 6,016 +0.06(+3.43%)
Mar 31, 2023 1.882 1.882 1.878 1.882 1,289 -0.01(-0.39%)
Mar 30, 2023 1.891 1.974 1.864 1.889 3,787 -0.04(-2.25%)
Mar 29, 2023 1.891 2.002 1.891 1.933 957 +0.00(+0.24%)
Mar 28, 2023 1.947 2.002 1.864 1.928 9,290 -0.01(-0.48%)
Mar 27, 2023 2.039 2.039 1.937 1.937 1,319 -0.06(-3.18%)
Mar 24, 2023 1.947 2.001 1.947 2.001 3,618 +0.02(+1.23%)
Mar 23, 2023 1.977 1.977 1.977 1.977 714 +0.04(+2.03%)
Mar 22, 2023 1.947 2.030 1.937 1.937 17,593 -0.05(-2.55%)
Mar 21, 2023 1.937 2.017 1.873 1.988 3,363 +0.03(+1.33%)
Mar 20, 2023 2.002 2.011 1.937 1.962 4,021 +0.02(+1.28%)
Mar 17, 2023 2.002 2.030 1.937 1.937 29,979 +0.00(+0.00%)
Mar 16, 2023 2.002 2.002 1.937 1.937 11,969 -0.01(-0.77%)
Mar 15, 2023 1.937 2.030 1.937 1.952 46,800 +0.01(+0.77%)
Mar 14, 2023 1.937 1.937 1.937 1.937 2,244 -0.02(-0.94%)
Mar 13, 2023 1.976 1.976 1.937 1.956 1,996 +0.02(+0.95%)
Mar 10, 2023 1.983 1.983 1.937 1.937 1,055 -0.05(-2.32%)
Mar 09, 2023 1.941 1.983 1.941 1.983 2,597 +0.01(+0.46%)
Mar 08, 2023 1.947 1.974 1.947 1.974 1,501 +0.01(+0.47%)
Mar 07, 2023 1.965 1.980 1.937 1.965 3,000 -0.01(-0.47%)
Mar 06, 2023 1.900 1.974 1.893 1.974 4,187 +0.10(+5.10%)
Mar 03, 2023 1.873 1.910 1.873 1.878 2,552 +0.01(+0.30%)
Mar 02, 2023 1.956 1.956 1.873 1.873 3,688 +0.00(+0.00%)
Mar 01, 2023 1.919 1.928 1.873 1.873 1,309 -0.04(-1.93%)
Feb 28, 2023 1.900 1.919 1.891 1.910 2,527 +0.01(+0.49%)
Feb 27, 2023 1.845 1.965 1.845 1.900 4,754 +0.06(+3.00%)
Feb 24, 2023 1.937 1.977 1.799 1.845 27,435 -0.09(-4.76%)
Feb 23, 2023 1.983 1.983 1.937 1.937 9,130 -0.01(-0.47%)
Feb 22, 2023 2.020 2.057 1.928 1.947 23,049 -0.08(-4.09%)
Feb 21, 2023 2.196 2.196 2.030 2.030 8,370 -0.06(-3.08%)
Feb 17, 2023 2.186 2.186 2.094 2.094 8,213 -0.06(-2.58%)
Feb 16, 2023 2.131 2.159 2.131 2.150 5,582 -0.02(-0.85%)
Feb 15, 2023 2.150 2.199 2.122 2.168 10,847 -0.05(-2.08%)
Feb 14, 2023 2.209 2.214 2.209 2.214 2,198 +0.06(+3.00%)
Feb 13, 2023 2.206 2.206 2.140 2.150 1,281 +0.00(+0.21%)
Feb 10, 2023 2.180 2.180 2.122 2.145 5,553 -0.07(-3.12%)
Feb 09, 2023 2.175 2.242 2.175 2.214 2,038 +0.06(+2.56%)
Feb 08, 2023 2.205 2.205 2.140 2.159 8,191 +0.00(+0.00%)
Feb 07, 2023 2.187 2.187 2.133 2.159 7,794 -0.01(-0.43%)
Feb 06, 2023 2.186 2.186 2.131 2.168 3,985 -0.03(-1.26%)
Feb 03, 2023 2.175 2.214 2.175 2.196 2,999 -0.01(-0.44%)
Feb 02, 2023 2.205 2.251 2.205 2.205 4,373 +0.02(+0.87%)
Feb 01, 2023 2.085 2.211 2.085 2.186 6,966 +0.02(+0.85%)
Jan 31, 2023 2.168 2.168 2.168 2.168 2,218 +0.02(+0.82%)
Jan 30, 2023 2.168 2.177 2.099 2.150 3,543 -0.03(-1.23%)
Jan 27, 2023 2.097 2.186 2.084 2.177 2,932 +0.06(+2.61%)
Jan 26, 2023 2.094 2.122 2.094 2.122 15,136 +0.02(+1.10%)
Jan 25, 2023 2.103 2.103 2.094 2.099 4,758 +0.00(+0.22%)
Jan 24, 2023 2.094 2.094 2.094 2.094 1,155 -0.04(-1.73%)
Jan 23, 2023 2.186 2.186 2.085 2.131 3,155 -0.06(-2.76%)
Jan 20, 2023 2.122 2.192 2.122 2.192 2,028 +0.09(+4.19%)
Jan 19, 2023 2.103 2.103 2.103 2.103 1,103 +0.06(+2.70%)
Jan 18, 2023 2.251 2.251 2.039 2.048 25,079 -0.16(-7.10%)
Jan 17, 2023 2.196 2.260 2.045 2.205 46,130 -0.00(-0.01%)
Jan 13, 2023 2.196 2.205 2.152 2.205 3,002 +0.01(+0.42%)
Jan 12, 2023 2.214 2.214 2.094 2.196 3,024 -0.01(-0.42%)
Jan 11, 2023 2.066 2.214 2.066 2.205 4,607 -0.01(-0.40%)
Jan 10, 2023 2.205 2.214 2.205 2.214 596 +0.03(+1.24%)
Jan 09, 2023 2.168 2.186 2.159 2.186 12,191 +0.05(+2.16%)
Jan 06, 2023 2.113 2.168 2.084 2.140 3,543 +0.05(+2.20%)
Jan 05, 2023 2.095 2.113 1.996 2.094 2,174 +0.00(+0.00%)
Jan 04, 2023 2.057 2.113 2.057 2.094 6,575 +0.13(+6.57%)
Jan 03, 2023 1.993 2.030 1.937 1.965 3,693 +0.03(+1.36%)
Dec 30, 2022 1.864 2.011 1.864 1.939 21,641 +0.00(+0.07%)
Dec 29, 2022 2.002 2.002 1.854 1.937 20,956 -0.05(-2.33%)
Dec 28, 2022 2.122 2.122 1.984 1.984 788 -0.06(-3.15%)
Dec 27, 2022 2.039 2.103 2.039 2.048 3,428 +0.02(+0.91%)
Dec 23, 2022 2.057 2.140 2.030 2.030 26,859 -0.08(-3.93%)
Dec 22, 2022 2.048 2.113 2.048 2.113 2,325 +0.06(+2.69%)
Dec 21, 2022 2.030 2.057 2.030 2.057 1,065 -0.09(-4.29%)
Dec 20, 2022 2.030 2.149 2.030 2.149 3,553 +0.07(+3.55%)
Dec 19, 2022 2.039 2.126 2.039 2.076 4,939 +0.01(+0.45%)
Dec 16, 2022 2.039 2.099 2.039 2.066 3,254 -0.03(-1.32%)
Dec 15, 2022 2.186 2.186 2.094 2.094 6,551 -0.14(-6.20%)
Dec 14, 2022 2.233 2.233 2.196 2.233 2,042 +0.07(+3.42%)
Dec 13, 2022 2.168 2.204 2.086 2.159 9,561 +0.00(+0.00%)
Dec 12, 2022 2.159 2.168 2.123 2.159 3,634 +0.08(+3.91%)
Dec 09, 2022 2.096 2.150 2.077 2.077 1,084 -0.01(-0.43%)
Dec 08, 2022 2.085 2.203 2.078 2.086 4,986 -0.08(-3.69%)
Dec 07, 2022 2.213 2.213 2.084 2.167 10,496 +0.06(+2.94%)
Dec 06, 2022 2.138 2.138 2.105 2.105 638 -0.05(-2.10%)
Dec 05, 2022 2.150 2.159 2.150 2.150 3,153 -0.01(-0.63%)
Dec 02, 2022 2.159 2.177 2.141 2.163 8,437 -0.00(-0.21%)
Dec 01, 2022 2.086 2.168 2.086 2.168 16,481 +0.08(+3.73%)
Nov 30, 2022 2.063 2.095 2.032 2.090 6,728 +0.02(+1.04%)
Nov 29, 2022 2.005 2.068 2.005 2.068 3,874 +0.05(+2.23%)
Nov 28, 2022 2.023 2.023 2.023 2.023 938 -0.01(-0.44%)
Nov 25, 2022 2.014 2.032 2.014 2.032 3,849 +0.04(+2.04%)
Nov 23, 2022 1.987 2.023 1.987 1.992 4,130 +0.00(+0.23%)
Nov 22, 2022 2.059 2.059 1.987 1.987 5,692 -0.04(-1.79%)
Nov 21, 2022 2.068 2.077 2.012 2.023 4,477 +0.05(+2.28%)
Nov 18, 2022 2.077 2.077 1.978 1.978 4,085 -0.07(-3.28%)
Nov 17, 2022 2.041 2.068 2.003 2.045 3,395 +0.03(+1.54%)
Nov 16, 2022 2.105 2.105 1.924 2.014 3,770 -0.06(-3.04%)
Nov 15, 2022 2.096 2.123 2.055 2.077 8,155 -0.05(-2.13%)
Nov 14, 2022 1.897 2.150 1.897 2.123 25,781 +0.25(+13.53%)
Nov 11, 2022 1.870 1.870 1.834 1.870 9,289 +0.03(+1.47%)
Nov 10, 2022 1.873 1.888 1.816 1.843 7,435 +0.02(+0.98%)
Nov 09, 2022 1.888 1.888 1.806 1.825 16,085 -0.05(-2.88%)
Nov 08, 2022 1.987 2.032 1.806 1.879 128,204 +0.04(+1.96%)
Nov 07, 2022 1.870 1.897 1.816 1.843 10,681 -0.01(-0.73%)
Nov 04, 2022 1.861 1.870 1.843 1.856 4,655 +0.01(+0.74%)
Nov 03, 2022 1.861 1.868 1.830 1.843 2,587 +0.00(+0.00%)
Nov 02, 2022 1.834 1.862 1.797 1.843 1,390 +0.01(+0.30%)
Nov 01, 2022 1.870 1.870 1.779 1.837 2,303 -0.01(-0.78%)
Oct 31, 2022 1.816 1.855 1.816 1.852 10,413 +0.04(+1.99%)
Oct 28, 2022 1.843 1.883 1.816 1.816 8,162 +0.00(+0.00%)
Oct 27, 2022 1.806 1.843 1.788 1.816 3,402 +0.05(+2.55%)
Oct 26, 2022 1.671 1.806 1.671 1.770 4,632 +0.04(+2.33%)
Oct 25, 2022 1.671 1.743 1.671 1.730 3,887 +0.06(+3.53%)
Oct 24, 2022 1.734 1.761 1.671 1.671 15,519 -0.02(-1.07%)
Oct 21, 2022 1.761 1.843 1.689 1.689 31,383 -0.09(-5.08%)
Oct 20, 2022 1.852 1.853 1.728 1.779 6,599 -0.05(-2.96%)
Oct 19, 2022 1.834 1.852 1.825 1.834 4,416 -0.05(-2.40%)
Oct 18, 2022 1.888 1.888 1.843 1.879 4,270 +0.04(+1.97%)
Oct 17, 2022 1.987 1.987 1.816 1.843 32,877 -0.06(-3.33%)
Oct 14, 2022 1.819 1.933 1.788 1.906 14,977 +0.12(+6.43%)
Oct 13, 2022 1.852 1.852 1.725 1.791 5,004 -0.06(-3.28%)
Oct 12, 2022 1.933 1.933 1.806 1.852 19,967 -0.06(-3.30%)
Oct 11, 2022 1.924 1.933 1.915 1.915 4,252 -0.07(-3.64%)
Oct 10, 2022 1.933 2.014 1.915 1.987 10,261 +0.05(+2.33%)
Oct 07, 2022 1.954 1.954 1.942 1.942 4,160 -0.05(-2.49%)
Oct 06, 2022 1.992 1.992 1.992 1.992 896 +0.01(+0.35%)
Oct 05, 2022 2.014 2.014 1.978 1.985 2,386 +0.04(+2.20%)
Oct 04, 2022 1.942 1.996 1.935 1.942 5,514 +0.03(+1.42%)
Oct 03, 2022 2.068 2.068 1.915 1.915 2,502 +0.00(+0.00%)
Sep 30, 2022 1.960 1.969 1.915 1.915 10,150 -0.07(-3.64%)
Sep 29, 2022 2.059 2.095 1.951 1.987 10,912 -0.07(-3.47%)
Sep 28, 2022 2.034 2.110 1.966 2.059 17,484 +0.03(+1.64%)
Sep 27, 2022 2.025 2.025 1.949 2.025 9,664 +0.00(+0.00%)
Sep 26, 2022 2.136 2.136 1.968 2.025 27,965 +0.08(+3.92%)
Sep 23, 2022 1.902 1.974 1.902 1.949 4,559 +0.03(+1.32%)
Sep 22, 2022 1.949 1.992 1.898 1.924 9,504 -0.07(-3.40%)
Sep 21, 2022 1.992 2.016 1.941 1.992 11,363 +0.00(+0.00%)
Sep 20, 2022 2.034 2.034 1.972 1.992 15,898 +0.00(+0.19%)
Sep 19, 2022 2.008 2.008 1.915 1.988 3,391 +0.05(+2.43%)
Sep 16, 2022 1.949 2.034 1.907 1.941 26,299 -0.06(-2.97%)
Sep 15, 2022 2.025 2.025 1.975 2.000 11,835 +0.05(+2.46%)
Sep 14, 2022 1.992 2.076 1.907 1.952 65,270 +0.02(+1.03%)
Sep 13, 2022 1.992 2.051 1.932 1.932 44,752 -0.02(-0.87%)
Sep 12, 2022 2.008 2.008 1.941 1.949 10,439 +0.03(+1.32%)
Sep 09, 2022 1.949 1.949 1.924 1.924 2,098 -0.03(-1.52%)
Sep 08, 2022 1.975 1.992 1.907 1.953 4,111 +0.05(+2.44%)
Sep 07, 2022 1.958 2.008 1.898 1.907 16,940 -0.08(-3.85%)
Sep 06, 2022 2.042 2.059 1.941 1.983 14,285 -0.06(-2.90%)
Sep 02, 2022 2.051 2.094 1.992 2.042 28,128 +0.02(+0.84%)
Sep 01, 2022 2.093 2.093 1.966 2.025 6,406 +0.00(+0.00%)
Aug 31, 2022 1.983 2.102 1.955 2.025 30,505 +0.06(+3.02%)
Aug 30, 2022 1.949 2.034 1.941 1.966 23,539 -0.03(-1.28%)
Aug 29, 2022 2.008 2.008 1.949 1.992 25,778 +0.04(+1.95%)
Aug 26, 2022 2.068 2.068 1.924 1.953 21,153 -0.08(-3.96%)
Aug 25, 2022 2.008 2.190 1.958 2.034 54,083 +0.06(+3.00%)
Aug 24, 2022 1.966 2.017 1.966 1.975 9,802 -0.02(-0.85%)
Aug 23, 2022 1.949 2.008 1.898 1.992 48,491 +0.12(+6.33%)
Aug 22, 2022 1.881 1.941 1.864 1.873 79,965 +0.03(+1.61%)
Aug 19, 2022 1.797 1.890 1.771 1.843 108,611 +0.03(+1.64%)
Aug 18, 2022 1.890 1.890 1.788 1.814 44,550 +0.03(+1.42%)
Aug 17, 2022 1.847 1.847 1.780 1.788 8,465 -0.01(-0.47%)
Aug 16, 2022 1.864 1.907 1.780 1.797 78,898 -0.02(-0.93%)
Aug 15, 2022 1.839 1.898 1.746 1.814 64,549 +0.10(+5.53%)
Aug 12, 2022 1.712 1.856 1.678 1.718 91,026 +0.01(+0.39%)
Aug 11, 2022 1.771 1.814 1.678 1.712 155,797 +0.03(+2.02%)
Aug 10, 2022 1.729 1.756 1.644 1.678 55,951 -0.04(-2.46%)
Aug 09, 2022 1.881 1.881 1.661 1.720 379,131 -0.08(-4.70%)
Aug 08, 2022 1.797 1.949 1.741 1.805 263,508 -0.09(-4.91%)
Aug 05, 2022 1.525 2.797 1.517 1.898 4,633,821 +0.35(+22.65%)
Aug 04, 2022 1.568 1.602 1.483 1.548 11,090 +0.02(+1.47%)
Aug 03, 2022 1.627 1.631 1.449 1.525 47,169 -0.03(-1.64%)
Aug 02, 2022 1.534 1.797 1.458 1.551 358,819 +0.02(+1.11%)
Aug 01, 2022 1.610 1.610 1.534 1.534 3,542 -0.03(-2.16%)
Jul 29, 2022 1.559 1.568 1.559 1.568 746 -0.01(-0.44%)
Jul 28, 2022 1.542 1.575 1.542 1.575 2,162 -0.04(-2.20%)
Jul 27, 2022 1.610 1.610 1.610 1.610 1,578 -0.00(-0.02%)
Jul 26, 2022 1.661 1.661 1.559 1.611 2,036 +0.08(+4.99%)
Jul 25, 2022 1.678 1.678 1.534 1.534 4,288 -0.06(-3.47%)
Jul 22, 2022 1.610 1.661 1.534 1.589 14,378 +0.02(+1.34%)
Jul 21, 2022 1.593 1.619 1.551 1.568 6,309 +0.08(+5.12%)
Jul 20, 2022 1.568 1.602 1.492 1.492 5,099 -0.01(-0.57%)
Jul 19, 2022 1.542 1.551 1.500 1.500 12,459 -0.02(-1.60%)
Jul 18, 2022 1.619 1.661 1.504 1.524 19,606 -0.05(-3.29%)
Jul 15, 2022 1.737 1.794 1.576 1.576 18,958 -0.25(-13.89%)
Jul 14, 2022 1.790 1.874 1.790 1.831 1,374 -0.03(-1.37%)
Jul 13, 2022 1.839 1.856 1.839 1.856 1,202 +0.04(+2.34%)
Jul 12, 2022 1.898 1.898 1.814 1.814 2,568 -0.03(-1.84%)
Jul 11, 2022 1.870 1.870 1.822 1.848 757 +0.03(+1.40%)
Jul 08, 2022 1.831 1.831 1.822 1.822 1,020 -0.06(-3.37%)
Jul 07, 2022 1.886 1.886 1.886 1.886 213 -0.04(-1.98%)
Jul 06, 2022 1.907 1.949 1.831 1.924 2,503 +0.05(+2.72%)
Jul 05, 2022 1.822 1.940 1.822 1.873 6,701 -0.04(-2.21%)
Jul 01, 2022 1.924 1.962 1.907 1.915 5,530 +0.00(+0.00%)
Jun 30, 2022 1.915 1.915 1.915 1.915 2,020 +0.03(+1.80%)
Jun 29, 2022 1.839 1.881 1.839 1.881 3,489 -0.03(-1.33%)
Jun 28, 2022 1.898 1.907 1.886 1.907 4,338 -0.01(-0.44%)
Jun 27, 2022 1.881 1.915 1.826 1.915 4,710 -0.03(-1.74%)
Jun 24, 2022 1.924 1.949 1.907 1.949 1,821 +0.07(+3.60%)
Jun 23, 2022 1.864 1.881 1.864 1.881 1,105 +0.02(+0.91%)
Jun 22, 2022 1.907 1.907 1.864 1.864 1,360 -0.08(-4.35%)
Jun 21, 2022 2.030 2.030 1.949 1.949 972 -0.05(-2.54%)
Jun 16, 2022 2.000 251 +0.00(+0.00%)
Jun 15, 2022 2.034 2.034 1.958 2.000 3,217 +0.01(+0.43%)
Jun 14, 2022 1.975 1.992 1.975 1.992 529 -0.08(-4.08%)
Jun 13, 2022 2.017 2.110 1.992 2.076 2,507 +0.10(+5.15%)
Jun 10, 2022 2.034 2.034 1.975 1.975 770 -0.07(-3.32%)
Jun 09, 2022 2.110 2.110 2.034 2.042 3,124 -0.07(-3.21%)
Jun 08, 2022 2.059 2.119 2.042 2.110 3,444 +0.09(+4.62%)
Jun 07, 2022 2.085 2.085 2.017 2.017 855 -0.07(-3.25%)
Jun 06, 2022 1.966 2.119 1.966 2.085 6,741 +0.05(+2.50%)
Jun 03, 2022 2.076 2.123 1.966 2.034 9,272 +0.05(+2.56%)
Jun 02, 2022 1.915 1.983 1.915 1.983 1,482 +0.03(+1.74%)
Jun 01, 2022 1.915 1.975 1.873 1.949 26,987 +0.08(+4.07%)
May 31, 2022 1.763 2.110 1.695 1.873 70,520 +0.18(+10.50%)
May 27, 2022 1.746 1.746 1.695 1.695 4,045 -0.01(-0.74%)
May 26, 2022 1.678 1.742 1.678 1.708 4,391 +0.04(+2.54%)
May 25, 2022 1.695 1.736 1.653 1.665 1,251 +0.01(+0.77%)
May 24, 2022 1.754 1.780 1.653 1.653 22,248 -0.07(-3.94%)
May 23, 2022 1.737 1.780 1.714 1.720 14,502 -0.01(-0.49%)
May 20, 2022 1.695 1.776 1.695 1.729 3,642 +0.07(+4.08%)
May 19, 2022 1.734 1.734 1.661 1.661 972 -0.03(-1.64%)
May 18, 2022 1.712 1.712 1.689 1.689 2,436 -0.01(-0.37%)
May 17, 2022 1.678 1.780 1.678 1.695 14,007 +0.04(+2.30%)
May 16, 2022 1.754 1.771 1.657 1.657 8,464 -0.03(-1.76%)
May 13, 2022 1.695 1.695 1.678 1.686 4,080 +0.00(+0.19%)
May 12, 2022 1.686 1.686 1.678 1.683 4,884 -0.01(-0.69%)
May 11, 2022 1.669 1.712 1.673 1.695 844 -0.03(-1.96%)
May 10, 2022 1.729 1.729 1.729 1.729 578 +0.06(+3.29%)
May 09, 2022 1.822 1.822 1.674 1.674 6,665 -0.16(-8.70%)
May 06, 2022 1.873 1.898 1.805 1.833 5,979 -0.07(-3.72%)
May 05, 2022 1.947 1.947 1.904 1.904 6,203 -0.00(-0.15%)
May 04, 2022 2.000 2.000 1.907 1.907 4,296 -0.04(-2.17%)
May 03, 2022 2.051 2.198 1.949 1.949 10,274 -0.09(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.