Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.267 2.299 2.236 2.267 22,706 +0.03(+1.41%)
Jan 30, 2017 2.236 2.236 2.208 2.236 21,473 +0.06(+2.90%)
Jan 27, 2017 2.149 2.173 2.141 2.173 13,973 +0.02(+0.98%)
Jan 26, 2017 2.173 2.203 2.141 2.152 12,744 -0.05(-2.38%)
Jan 25, 2017 2.236 2.236 2.173 2.204 5,368 +0.01(+0.51%)
Jan 24, 2017 2.256 2.256 2.173 2.193 4,996 -0.01(-0.51%)
Jan 23, 2017 2.173 2.267 2.173 2.204 6,188 +0.06(+2.94%)
Jan 20, 2017 2.206 2.236 2.141 2.141 8,245 -0.06(-2.86%)
Jan 19, 2017 2.267 2.330 2.204 2.204 8,643 -0.09(-4.11%)
Jan 18, 2017 2.236 2.373 2.204 2.299 147,166 +0.06(+2.82%)
Jan 17, 2017 2.236 2.236 2.110 2.236 62,365 +0.03(+1.43%)
Jan 13, 2017 2.204 2.204 2.204 0 +0.04(+1.75%)
Jan 12, 2017 2.267 2.267 2.121 2.167 8,476 -0.10(-4.45%)
Jan 11, 2017 2.173 2.393 2.078 2.267 91,171 +0.13(+5.88%)
Jan 10, 2017 2.173 2.173 2.099 2.141 7,163 +0.00(+0.00%)
Jan 09, 2017 2.110 2.204 2.079 2.141 11,018 +0.00(+0.00%)
Jan 06, 2017 2.078 2.141 2.078 2.141 10,475 +0.06(+3.03%)
Jan 05, 2017 2.113 2.139 2.110 2.078 14,676 -0.06(-2.94%)
Jan 04, 2017 2.204 2.204 2.129 2.141 7,698 +0.03(+1.49%)
Jan 03, 2017 2.047 2.138 2.047 2.110 5,199 +0.06(+3.08%)
Dec 30, 2016 2.047 2.047 2.047 0 -0.13(-5.80%)
Dec 29, 2016 2.173 2.204 2.152 2.173 7,890 +0.03(+1.32%)
Dec 28, 2016 2.236 2.236 2.141 2.145 18,976 -0.12(-5.41%)
Dec 27, 2016 2.236 2.299 2.236 2.267 14,746 +0.00(+0.00%)
Dec 23, 2016 2.267 2.267 2.267 0 +0.16(+7.41%)
Dec 22, 2016 2.141 2.267 2.110 2.111 15,113 -0.03(-1.43%)
Dec 21, 2016 2.078 2.157 2.047 2.141 19,041 +0.06(+3.03%)
Dec 20, 2016 2.047 2.078 2.047 2.078 18,063 +0.03(+1.54%)
Dec 19, 2016 2.078 2.078 2.047 2.047 13,903 -0.03(-1.52%)
Dec 16, 2016 2.047 2.078 2.015 2.078 13,905 +0.00(+0.00%)
Dec 15, 2016 2.047 2.078 2.047 2.078 10,043 +0.03(+1.54%)
Dec 14, 2016 2.015 2.078 2.015 2.047 3,774 +0.00(+0.02%)
Dec 13, 2016 2.043 2.047 2.019 2.046 9,627 +0.03(+1.54%)
Dec 12, 2016 2.173 2.173 2.015 2.015 27,526 -0.13(-5.88%)
Dec 09, 2016 1.984 2.141 1.952 2.141 37,238 +0.13(+6.25%)
Dec 08, 2016 1.984 2.119 1.984 2.015 36,431 -0.09(-4.48%)
Dec 07, 2016 2.141 2.141 2.047 2.110 26,241 -0.03(-1.47%)
Dec 06, 2016 2.204 2.229 2.141 2.141 16,536 -0.06(-2.86%)
Dec 05, 2016 2.173 2.236 2.141 2.204 16,807 +0.03(+1.45%)
Dec 02, 2016 2.204 2.230 2.204 2.173 7,213 -0.03(-1.43%)
Dec 01, 2016 2.204 2.260 2.173 2.204 15,942 +0.00(+0.00%)
Nov 30, 2016 2.267 2.267 2.204 2.204 19,338 -0.03(-1.41%)
Nov 29, 2016 2.299 2.330 2.236 2.236 14,880 -0.05(-2.14%)
Nov 28, 2016 2.267 2.314 2.267 2.285 12,266 -0.05(-1.96%)
Nov 25, 2016 2.204 2.330 2.204 2.330 5,277 +0.06(+2.78%)
Nov 23, 2016 2.267 2.267 2.267 0 +0.03(+1.41%)
Nov 22, 2016 2.362 2.362 2.220 2.236 40,579 -0.13(-5.50%)
Nov 21, 2016 2.393 2.425 2.362 2.366 7,660 +0.00(+0.18%)
Nov 18, 2016 2.362 2.425 2.362 2.362 9,929 -0.03(-1.32%)
Nov 17, 2016 2.360 2.519 2.360 2.393 5,912 +0.06(+2.56%)
Nov 16, 2016 2.299 2.362 2.299 2.334 9,250 +0.03(+1.51%)
Nov 15, 2016 2.204 2.330 2.204 2.299 16,923 +0.09(+4.29%)
Nov 14, 2016 2.362 2.362 2.173 2.204 35,873 -0.19(-7.89%)
Nov 11, 2016 2.456 2.456 2.393 2.393 11,890 -0.09(-3.80%)
Nov 10, 2016 2.488 2.525 2.425 2.488 37,683 -0.03(-1.25%)
Nov 09, 2016 2.488 2.488 2.299 2.519 47,782 -0.06(-2.22%)
Nov 08, 2016 2.519 2.596 2.500 2.576 49,892 -0.04(-1.43%)
Nov 07, 2016 2.614 2.614 2.597 2.614 1,144 +0.03(+1.34%)
Nov 04, 2016 2.582 2.582 2.519 2.579 15,870 +0.03(+1.11%)
Nov 03, 2016 2.519 2.551 2.519 2.551 4,828 -0.02(-0.78%)
Nov 02, 2016 2.551 2.571 2.551 2.571 750 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.