Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.713 1.729 1.681 1.681 13,604 -0.03(-1.87%)
Jan 29, 2015 1.729 1.729 1.711 1.713 6,343 -0.02(-0.92%)
Jan 28, 2015 1.739 1.739 1.715 1.729 11,657 +0.02(+1.25%)
Jan 27, 2015 1.745 1.745 1.702 1.707 12,270 +0.01(+0.31%)
Jan 26, 2015 1.675 1.702 1.654 1.702 18,940 +0.05(+2.90%)
Jan 23, 2015 1.686 1.702 1.654 1.654 35,918 -0.01(-0.64%)
Jan 22, 2015 1.654 1.707 1.654 1.665 15,943 -0.06(-3.70%)
Jan 21, 2015 1.729 1.729 1.697 1.729 39,645 -0.02(-1.22%)
Jan 20, 2015 1.697 1.755 1.697 1.750 55,984 +0.05(+2.82%)
Jan 16, 2015 1.681 1.702 1.681 1.702 17,088 +0.04(+2.24%)
Jan 15, 2015 1.654 1.686 1.611 1.665 19,466 -0.01(-0.63%)
Jan 14, 2015 1.686 1.686 1.654 1.675 10,510 +0.04(+2.28%)
Jan 13, 2015 1.617 1.702 1.617 1.638 42,217 +0.02(+1.32%)
Jan 12, 2015 1.601 1.654 1.601 1.617 16,158 +0.02(+1.00%)
Jan 09, 2015 1.595 1.675 1.595 1.601 25,889 +0.00(+0.00%)
Jan 08, 2015 1.601 1.601 1.595 1.601 20,396 +0.00(+0.00%)
Jan 07, 2015 1.590 1.601 1.515 1.601 54,384 +0.01(+0.67%)
Jan 06, 2015 1.531 1.601 1.531 1.590 27,473 +0.05(+3.47%)
Jan 05, 2015 1.526 1.569 1.526 1.537 14,667 +0.01(+0.91%)
Jan 02, 2015 1.473 1.526 1.473 1.523 19,987 +0.03(+1.93%)
Dec 31, 2014 1.515 1.494 1.494 1.494 13,681 -0.04(-2.44%)
Dec 30, 2014 1.542 1.542 1.457 1.531 63,807 -0.01(-0.35%)
Dec 29, 2014 1.595 1.595 1.537 1.537 27,317 +0.01(+0.70%)
Dec 26, 2014 1.595 1.595 1.526 1.526 12,530 -0.02(-1.04%)
Dec 24, 2014 1.553 1.542 1.542 1.542 17,054 -0.02(-1.37%)
Dec 23, 2014 1.601 1.601 1.537 1.563 20,930 +0.01(+0.34%)
Dec 22, 2014 1.510 1.601 1.510 1.558 33,041 +0.06(+4.29%)
Dec 19, 2014 1.510 1.553 1.473 1.494 16,237 -0.01(-0.36%)
Dec 18, 2014 1.601 1.601 1.494 1.499 61,472 -0.10(-6.02%)
Dec 17, 2014 1.574 1.595 1.563 1.595 4,125 +0.01(+0.71%)
Dec 16, 2014 1.547 1.595 1.547 1.584 21,342 +0.04(+2.73%)
Dec 15, 2014 1.547 1.547 1.542 1.542 16,483 +0.00(+0.14%)
Dec 12, 2014 1.526 1.542 1.526 1.540 3,855 +0.02(+1.26%)
Dec 11, 2014 1.574 1.574 1.521 1.521 7,594 -0.05(-3.39%)
Dec 10, 2014 1.574 1.574 1.553 1.574 27,460 +0.00(+0.00%)
Dec 09, 2014 1.563 1.590 1.505 1.574 109,159 -0.02(-1.34%)
Dec 08, 2014 1.595 1.601 1.558 1.595 20,473 +0.00(+0.00%)
Dec 05, 2014 1.575 1.595 1.553 1.595 12,734 +0.00(+0.00%)
Dec 04, 2014 1.601 1.601 1.569 1.595 6,745 -0.02(-0.99%)
Dec 03, 2014 1.622 1.622 1.611 1.611 1,973 +0.04(+2.37%)
Dec 02, 2014 1.617 1.617 1.574 1.574 20,439 -0.04(-2.63%)
Dec 01, 2014 1.622 1.654 1.604 1.617 23,396 -0.06(-3.82%)
Nov 28, 2014 1.670 1.707 1.606 1.681 9,473 -0.01(-0.51%)
Nov 26, 2014 1.707 1.689 1.689 1.689 23,239 -0.06(-3.48%)
Nov 25, 2014 1.649 1.761 1.649 1.750 36,401 +0.04(+2.50%)
Nov 24, 2014 1.733 1.786 1.619 1.707 157,442 -0.03(-1.52%)
Nov 21, 2014 1.749 1.749 1.707 1.734 47,059 +0.02(+0.93%)
Nov 20, 2014 1.702 1.723 1.661 1.718 19,731 +0.02(+1.22%)
Nov 19, 2014 1.707 1.707 1.620 1.697 6,047 -0.01(-0.30%)
Nov 18, 2014 1.689 1.707 1.578 1.702 78,464 +0.03(+1.54%)
Nov 17, 2014 1.562 1.707 1.552 1.676 91,110 +0.13(+8.36%)
Nov 14, 2014 1.532 1.568 1.532 1.547 13,571 -0.01(-0.72%)
Nov 13, 2014 1.480 1.578 1.480 1.558 52,295 +0.07(+4.57%)
Nov 12, 2014 1.475 1.530 1.474 1.490 113,531 +0.02(+1.05%)
Nov 11, 2014 1.490 1.490 1.459 1.475 24,901 -0.02(-1.04%)
Nov 10, 2014 1.485 1.490 1.449 1.490 55,008 +0.02(+1.41%)
Nov 07, 2014 1.397 1.469 1.397 1.469 37,342 -0.05(-3.40%)
Nov 06, 2014 1.537 1.537 1.490 1.521 19,984 -0.01(-0.34%)
Nov 05, 2014 1.542 1.547 1.484 1.526 8,103 -0.02(-1.34%)
Nov 04, 2014 1.500 1.547 1.500 1.547 35,795 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.